Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0159%
Máximo
0.7583%
Mínimo
-0.3400%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
821 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0043% | 2050.634000 | 2050.545900 | -0.088100 |
| 31/08/2026 | -0.0599% | 2051.861800 | 2050.634000 | -1.227800 |
| 28/08/2026 | -0.0220% | 2052.312600 | 2051.861800 | -0.450800 |
| 27/08/2026 | -0.0209% | 2052.741700 | 2052.312600 | -0.429100 |
| 26/08/2026 | +0.0652% | 2051.403600 | 2052.741700 | +1.338100 |
| 25/08/2026 | +0.1182% | 2048.980900 | 2051.403600 | +2.422700 |
| 24/08/2026 | +0.0513% | 2047.930400 | 2048.980900 | +1.050500 |
| 21/08/2026 | -0.0498% | 2048.951100 | 2047.930400 | -1.020700 |
| 20/08/2026 | -0.1240% | 2051.493500 | 2048.951100 | -2.542400 |
| 19/08/2026 | +0.0524% | 2050.419000 | 2051.493500 | +1.074500 |
| 18/08/2026 | +0.0069% | 2050.278500 | 2050.419000 | +0.140500 |
| 17/08/2026 | -0.0472% | 2051.247000 | 2050.278500 | -0.968500 |
| 14/08/2026 | -0.0247% | 2051.754700 | 2051.247000 | -0.507700 |
| 13/08/2026 | +0.0702% | 2050.314900 | 2051.754700 | +1.439800 |
| 12/08/2026 | +0.0372% | 2049.551600 | 2050.314900 | +0.763300 |
| 11/08/2026 | +0.0359% | 2048.816200 | 2049.551600 | +0.735400 |
| 10/08/2026 | -0.0831% | 2050.518600 | 2048.816200 | -1.702400 |
| 07/08/2026 | +0.0215% | 2050.078600 | 2050.518600 | +0.440000 |
| 06/08/2026 | +0.0033% | 2050.010700 | 2050.078600 | +0.067900 |
| 05/08/2026 | +0.1816% | 2046.291600 | 2050.010700 | +3.719100 |
| 04/08/2026 | +0.1374% | 2043.482700 | 2046.291600 | +2.808900 |
| 03/08/2026 | +0.0558% | 2042.343500 | 2043.482700 | +1.139200 |
| 31/07/2026 | -0.1188% | 2044.772200 | 2042.343500 | -2.428700 |
| 30/07/2026 | +0.0086% | 2044.597200 | 2044.772200 | +0.175000 |
| 29/07/2026 | -0.1283% | 2047.222600 | 2044.597200 | -2.625400 |
| 28/07/2026 | +0.0774% | 2045.638400 | 2047.222600 | +1.584200 |
| 27/07/2026 | +0.1190% | 2043.205900 | 2045.638400 | +2.432500 |
| 24/07/2026 | +0.0684% | 2041.809700 | 2043.205900 | +1.396200 |
| 23/07/2026 | -0.0791% | 2043.425500 | 2041.809700 | -1.615800 |
| 22/07/2026 | -0.0213% | 2043.859900 | 2043.425500 | -0.434400 |
| 21/07/2026 | -0.2358% | 2048.684600 | 2043.859900 | -4.824700 |
| 20/07/2026 | -0.0676% | 2050.070300 | 2048.684600 | -1.385700 |
| 17/07/2026 | -0.0013% | 2050.096800 | 2050.070300 | -0.026500 |
| 15/07/2026 | -0.1117% | 2052.388700 | 2050.096800 | -2.291900 |
| 14/07/2026 | -0.1004% | 2054.450200 | 2052.388700 | -2.061500 |
| 13/07/2026 | -0.2327% | 2059.235500 | 2054.450200 | -4.785300 |
| 10/07/2026 | -0.0362% | 2059.980600 | 2059.235500 | -0.745100 |
| 09/07/2026 | -0.0027% | 2060.036200 | 2059.980600 | -0.055600 |
| 08/07/2026 | -0.1122% | 2062.349500 | 2060.036200 | -2.313300 |
| 07/07/2026 | -0.0313% | 2062.995100 | 2062.349500 | -0.645600 |
| 06/07/2026 | +0.1158% | 2060.607100 | 2062.995100 | +2.388000 |
| 03/07/2026 | +0.0650% | 2059.269000 | 2060.607100 | +1.338100 |
| 02/07/2026 | +0.0636% | 2057.959700 | 2059.269000 | +1.309300 |
| 01/07/2026 | -0.0625% | 2059.246400 | 2057.959700 | -1.286700 |
| 30/06/2026 | +0.0926% | 2057.340100 | 2059.246400 | +1.906300 |
| 26/06/2026 | +0.0892% | 2055.505900 | 2057.340100 | +1.834200 |
| 25/06/2026 | +0.0584% | 2054.305700 | 2055.505900 | +1.200200 |
| 24/06/2026 | +0.1628% | 2050.964000 | 2054.305700 | +3.341700 |
| 23/06/2026 | +0.0180% | 2050.593900 | 2050.964000 | +0.370100 |
| 22/06/2026 | -0.0138% | 2050.877900 | 2050.593900 | -0.284000 |
| 19/06/2026 | -0.0359% | 2051.613400 | 2050.877900 | -0.735500 |
| 18/06/2026 | -0.1073% | 2053.815900 | 2051.613400 | -2.202500 |
| 17/06/2026 | +0.0284% | 2053.232900 | 2053.815900 | +0.583000 |
| 16/06/2026 | +0.2642% | 2047.814400 | 2053.232900 | +5.418500 |
| 15/06/2026 | +0.3448% | 2040.764700 | 2047.814400 | +7.049700 |
| 12/06/2026 | +0.1215% | 2038.286800 | 2040.764700 | +2.477900 |
| 11/06/2026 | +0.1357% | 2035.522000 | 2038.286800 | +2.764800 |
| 09/06/2026 | -0.0114% | 2036.856800 | 2036.625100 | -0.231700 |
| 08/06/2026 | +0.1096% | 2034.624900 | 2036.856800 | +2.231900 |
| 05/06/2026 | -0.1880% | 2038.452900 | 2034.624900 | -3.828000 |
| 04/06/2026 | +0.0917% | 2036.585300 | 2038.452900 | +1.867600 |
| 03/06/2026 | -0.0710% | 2038.031600 | 2036.585300 | -1.446300 |
| 02/06/2026 | -0.1332% | 2040.749000 | 2038.031600 | -2.717400 |
| 01/06/2026 | -0.0248% | 2041.256100 | 2040.749000 | -0.507100 |
| 29/05/2026 | +0.1560% | 2038.074100 | 2041.256100 | +3.182000 |
| 28/05/2026 | +0.0598% | 2036.854800 | 2038.074100 | +1.219300 |
| 27/05/2026 | +0.0187% | 2036.473600 | 2036.854800 | +0.381200 |
| 26/05/2026 | -0.1490% | 2039.509900 | 2036.473600 | -3.036300 |
| 25/05/2026 | +0.3304% | 2032.783200 | 2039.509900 | +6.726700 |
| 22/05/2026 | +0.0356% | 2032.059200 | 2032.783200 | +0.724000 |
| 20/05/2026 | +0.1873% | 2028.256300 | 2032.059200 | +3.802900 |
| 19/05/2026 | -0.3400% | 2035.163800 | 2028.256300 | -6.907500 |
| 18/05/2026 | +0.0328% | 2034.496000 | 2035.163800 | +0.667800 |
| 15/05/2026 | -0.2623% | 2039.840000 | 2034.496000 | -5.344000 |
| 14/05/2026 | -0.0097% | 2040.038600 | 2039.840000 | -0.198600 |
| 13/05/2026 | -0.0291% | 2040.632400 | 2040.038600 | -0.593800 |
| 12/05/2026 | -0.0297% | 2041.238900 | 2040.632400 | -0.606500 |
| 11/05/2026 | -0.0951% | 2043.181600 | 2041.238900 | -1.942700 |
| 08/05/2026 | +0.1291% | 2040.544800 | 2043.181600 | +2.636800 |
| 07/05/2026 | +0.0332% | 2039.866900 | 2040.544800 | +0.677900 |
| 06/05/2026 | +0.1765% | 2036.270400 | 2039.866900 | +3.596500 |
| 05/05/2026 | +0.0323% | 2035.612700 | 2036.270400 | +0.657700 |
| 04/05/2026 | -0.0163% | 2035.943600 | 2035.612700 | -0.330900 |
| 30/04/2026 | +0.1229% | 2033.442900 | 2035.943600 | +2.500700 |
| 29/04/2026 | -0.0950% | 2035.376100 | 2033.442900 | -1.933200 |
| 28/04/2026 | -0.2101% | 2039.656200 | 2035.376100 | -4.280100 |
| 27/04/2026 | +0.0324% | 2038.994700 | 2039.656200 | +0.661500 |
| 24/04/2026 | +0.0606% | 2037.759900 | 2038.994700 | +1.234800 |
| 23/04/2026 | -0.0766% | 2039.320700 | 2037.759900 | -1.560800 |
| 22/04/2026 | -0.1660% | 2042.707900 | 2039.320700 | -3.387200 |
| 21/04/2026 | -0.2327% | 2047.467400 | 2042.707900 | -4.759500 |
| 20/04/2026 | +0.0538% | 2046.365900 | 2047.467400 | +1.101500 |
| 17/04/2026 | +0.0928% | 2046.705500 | 2048.605500 | +1.900000 |
| 16/04/2026 | +0.0166% | 2046.365900 | 2046.705500 | +0.339600 |
| 15/04/2026 | +0.1227% | 2043.856300 | 2046.365900 | +2.509600 |
| 14/04/2026 | +0.2528% | 2038.695000 | 2043.856300 | +5.161300 |
| 10/04/2026 | +0.0212% | 2038.263800 | 2038.695000 | +0.431200 |
| 09/04/2026 | +0.7583% | 2022.866200 | 2038.263800 | +15.397600 |
| 07/04/2026 | -0.0954% | 2024.796400 | 2022.866200 | -1.930200 |
| 06/04/2026 | +0.1641% | 2021.476100 | 2024.796400 | +3.320300 |
Mostrando 1 -
100
de 821 registros