Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0528%
Máximo
0.5568%
Mínimo
-0.2683%
Total Días
51
Días +
34
Días -
17
Filtros
Rentabilidades Diarias
851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.0670% | 1699.047500 | 1700.186100 | +1.138600 |
| 29/06/2023 | -0.0603% | 1700.071600 | 1699.047500 | -1.024100 |
| 28/06/2023 | -0.0523% | 1700.961800 | 1700.071600 | -0.890200 |
| 27/06/2023 | +0.0350% | 1700.367100 | 1700.961800 | +0.594700 |
| 23/06/2023 | +0.0942% | 1698.765800 | 1700.367100 | +1.601300 |
| 22/06/2023 | +0.0312% | 1698.235200 | 1698.765800 | +0.530600 |
| 20/06/2023 | +0.5568% | 1688.804900 | 1698.235200 | +9.430300 |
| 19/06/2023 | +0.1251% | 1686.693700 | 1688.804900 | +2.111200 |
| 16/06/2023 | +0.2083% | 1683.183300 | 1686.693700 | +3.510400 |
| 15/06/2023 | -0.0385% | 1683.831800 | 1683.183300 | -0.648500 |
| 14/06/2023 | +0.0236% | 1683.435200 | 1683.831800 | +0.396600 |
| 13/06/2023 | +0.0628% | 1682.378600 | 1683.435200 | +1.056600 |
| 12/06/2023 | +0.0929% | 1680.817100 | 1682.378600 | +1.561500 |
| 09/06/2023 | +0.2220% | 1677.090200 | 1680.817100 | +3.726900 |
| 08/06/2023 | +0.3097% | 1671.903500 | 1677.090200 | +5.186700 |
| 07/06/2023 | +0.1114% | 1670.041900 | 1671.903500 | +1.861600 |
| 06/06/2023 | -0.1368% | 1672.327900 | 1670.041900 | -2.286000 |
| 05/06/2023 | +0.1095% | 1670.497800 | 1672.327900 | +1.830100 |
| 02/06/2023 | +0.0201% | 1670.162400 | 1670.497800 | +0.335400 |
| 01/06/2023 | +0.3398% | 1664.496100 | 1670.162400 | +5.666300 |
| 31/05/2023 | +0.2864% | 1659.735900 | 1664.496100 | +4.760200 |
| 30/05/2023 | +0.0922% | 1658.206300 | 1659.735900 | +1.529600 |
| 29/05/2023 | +0.1493% | 1655.733200 | 1658.206300 | +2.473100 |
| 26/05/2023 | -0.1162% | 1657.658400 | 1655.733200 | -1.925200 |
| 25/05/2023 | +0.0222% | 1657.290200 | 1657.658400 | +0.368200 |
| 24/05/2023 | +0.1935% | 1654.087100 | 1657.290200 | +3.203100 |
| 23/05/2023 | -0.0523% | 1654.952600 | 1654.087100 | -0.865500 |
| 22/05/2023 | +0.0650% | 1653.877000 | 1654.952600 | +1.075600 |
| 19/05/2023 | +0.0296% | 1653.387000 | 1653.877000 | +0.490000 |
| 18/05/2023 | -0.0801% | 1654.711800 | 1653.387000 | -1.324800 |
| 17/05/2023 | +0.1000% | 1653.057200 | 1654.711800 | +1.654600 |
| 16/05/2023 | +0.0192% | 1652.740100 | 1653.057200 | +0.317100 |
| 15/05/2023 | -0.1345% | 1654.964100 | 1652.740100 | -2.224000 |
| 12/05/2023 | +0.0333% | 1654.413300 | 1654.964100 | +0.550800 |
| 11/05/2023 | +0.0678% | 1653.291600 | 1654.413300 | +1.121700 |
| 10/05/2023 | +0.0608% | 1652.286200 | 1653.291600 | +1.005400 |
| 09/05/2023 | -0.2035% | 1655.651300 | 1652.286200 | -3.365100 |
| 08/05/2023 | -0.0218% | 1656.012500 | 1655.651300 | -0.361200 |
| 05/05/2023 | -0.0897% | 1657.498800 | 1656.012500 | -1.486300 |
| 04/05/2023 | -0.0178% | 1657.794400 | 1657.498800 | -0.295600 |
| 03/05/2023 | +0.0912% | 1656.283900 | 1657.794400 | +1.510500 |
| 02/05/2023 | +0.1087% | 1654.485000 | 1656.283900 | +1.798900 |
| 28/04/2023 | +0.1239% | 1652.436500 | 1654.485000 | +2.048500 |
| 27/04/2023 | -0.0195% | 1652.759300 | 1652.436500 | -0.322800 |
| 26/04/2023 | -0.0556% | 1653.678200 | 1652.759300 | -0.918900 |
| 25/04/2023 | +0.1525% | 1651.157700 | 1653.678200 | +2.520500 |
| 24/04/2023 | +0.0932% | 1649.620300 | 1651.157700 | +1.537400 |
| 21/04/2023 | -0.0426% | 1650.323900 | 1649.620300 | -0.703600 |
| 20/04/2023 | +0.0726% | 1649.126700 | 1650.323900 | +1.197200 |
| 19/04/2023 | -0.2683% | 1653.556500 | 1649.126700 | -4.429800 |
| 18/04/2023 | -0.0872% | 1654.999700 | 1653.556500 | -1.443200 |
Mostrando 801 -
851
de 851 registros