Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0193%
Máximo
0.7583%
Mínimo
-0.3400%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1117% | 2052.388700 | 2050.096800 | -2.291900 |
| 14/07/2026 | -0.1004% | 2054.450200 | 2052.388700 | -2.061500 |
| 13/07/2026 | -0.2327% | 2059.235500 | 2054.450200 | -4.785300 |
| 10/07/2026 | -0.0362% | 2059.980600 | 2059.235500 | -0.745100 |
| 09/07/2026 | -0.0027% | 2060.036200 | 2059.980600 | -0.055600 |
| 08/07/2026 | -0.1122% | 2062.349500 | 2060.036200 | -2.313300 |
| 07/07/2026 | -0.0313% | 2062.995100 | 2062.349500 | -0.645600 |
| 06/07/2026 | +0.1158% | 2060.607100 | 2062.995100 | +2.388000 |
| 03/07/2026 | +0.0650% | 2059.269000 | 2060.607100 | +1.338100 |
| 02/07/2026 | +0.0636% | 2057.959700 | 2059.269000 | +1.309300 |
| 01/07/2026 | -0.0625% | 2059.246400 | 2057.959700 | -1.286700 |
| 30/06/2026 | +0.0926% | 2057.340100 | 2059.246400 | +1.906300 |
| 26/06/2026 | +0.0892% | 2055.505900 | 2057.340100 | +1.834200 |
| 25/06/2026 | +0.0584% | 2054.305700 | 2055.505900 | +1.200200 |
| 24/06/2026 | +0.1628% | 2050.964000 | 2054.305700 | +3.341700 |
| 23/06/2026 | +0.0180% | 2050.593900 | 2050.964000 | +0.370100 |
| 22/06/2026 | -0.0138% | 2050.877900 | 2050.593900 | -0.284000 |
| 19/06/2026 | -0.0359% | 2051.613400 | 2050.877900 | -0.735500 |
| 18/06/2026 | -0.1073% | 2053.815900 | 2051.613400 | -2.202500 |
| 17/06/2026 | +0.0284% | 2053.232900 | 2053.815900 | +0.583000 |
| 16/06/2026 | +0.2642% | 2047.814400 | 2053.232900 | +5.418500 |
| 15/06/2026 | +0.3448% | 2040.764700 | 2047.814400 | +7.049700 |
| 12/06/2026 | +0.1215% | 2038.286800 | 2040.764700 | +2.477900 |
| 11/06/2026 | +0.1357% | 2035.522000 | 2038.286800 | +2.764800 |
| 09/06/2026 | -0.0114% | 2036.856800 | 2036.625100 | -0.231700 |
| 08/06/2026 | +0.1096% | 2034.624900 | 2036.856800 | +2.231900 |
| 05/06/2026 | -0.1880% | 2038.452900 | 2034.624900 | -3.828000 |
| 04/06/2026 | +0.0917% | 2036.585300 | 2038.452900 | +1.867600 |
| 03/06/2026 | -0.0710% | 2038.031600 | 2036.585300 | -1.446300 |
| 02/06/2026 | -0.1332% | 2040.749000 | 2038.031600 | -2.717400 |
| 01/06/2026 | -0.0248% | 2041.256100 | 2040.749000 | -0.507100 |
| 29/05/2026 | +0.1560% | 2038.074100 | 2041.256100 | +3.182000 |
| 28/05/2026 | +0.0598% | 2036.854800 | 2038.074100 | +1.219300 |
| 27/05/2026 | +0.0187% | 2036.473600 | 2036.854800 | +0.381200 |
| 26/05/2026 | -0.1490% | 2039.509900 | 2036.473600 | -3.036300 |
| 25/05/2026 | +0.3304% | 2032.783200 | 2039.509900 | +6.726700 |
| 22/05/2026 | +0.0356% | 2032.059200 | 2032.783200 | +0.724000 |
| 20/05/2026 | +0.1873% | 2028.256300 | 2032.059200 | +3.802900 |
| 19/05/2026 | -0.3400% | 2035.163800 | 2028.256300 | -6.907500 |
| 18/05/2026 | +0.0328% | 2034.496000 | 2035.163800 | +0.667800 |
| 15/05/2026 | -0.2623% | 2039.840000 | 2034.496000 | -5.344000 |
| 14/05/2026 | -0.0097% | 2040.038600 | 2039.840000 | -0.198600 |
| 13/05/2026 | -0.0291% | 2040.632400 | 2040.038600 | -0.593800 |
| 12/05/2026 | -0.0297% | 2041.238900 | 2040.632400 | -0.606500 |
| 11/05/2026 | -0.0951% | 2043.181600 | 2041.238900 | -1.942700 |
| 08/05/2026 | +0.1291% | 2040.544800 | 2043.181600 | +2.636800 |
| 07/05/2026 | +0.0332% | 2039.866900 | 2040.544800 | +0.677900 |
| 06/05/2026 | +0.1765% | 2036.270400 | 2039.866900 | +3.596500 |
| 05/05/2026 | +0.0323% | 2035.612700 | 2036.270400 | +0.657700 |
| 04/05/2026 | -0.0163% | 2035.943600 | 2035.612700 | -0.330900 |
| 30/04/2026 | +0.1229% | 2033.442900 | 2035.943600 | +2.500700 |
| 29/04/2026 | -0.0950% | 2035.376100 | 2033.442900 | -1.933200 |
| 28/04/2026 | -0.2101% | 2039.656200 | 2035.376100 | -4.280100 |
| 27/04/2026 | +0.0324% | 2038.994700 | 2039.656200 | +0.661500 |
| 24/04/2026 | +0.0606% | 2037.759900 | 2038.994700 | +1.234800 |
| 23/04/2026 | -0.0766% | 2039.320700 | 2037.759900 | -1.560800 |
| 22/04/2026 | -0.1660% | 2042.707900 | 2039.320700 | -3.387200 |
| 21/04/2026 | -0.2327% | 2047.467400 | 2042.707900 | -4.759500 |
| 20/04/2026 | +0.0538% | 2046.365900 | 2047.467400 | +1.101500 |
| 17/04/2026 | +0.0928% | 2046.705500 | 2048.605500 | +1.900000 |
| 16/04/2026 | +0.0166% | 2046.365900 | 2046.705500 | +0.339600 |
| 15/04/2026 | +0.1227% | 2043.856300 | 2046.365900 | +2.509600 |
| 14/04/2026 | +0.2528% | 2038.695000 | 2043.856300 | +5.161300 |
| 10/04/2026 | +0.0212% | 2038.263800 | 2038.695000 | +0.431200 |
| 09/04/2026 | +0.7583% | 2022.866200 | 2038.263800 | +15.397600 |
| 07/04/2026 | -0.0954% | 2024.796400 | 2022.866200 | -1.930200 |
| 06/04/2026 | +0.1641% | 2021.476100 | 2024.796400 | +3.320300 |
| 02/04/2026 | -0.1338% | 2024.183400 | 2021.476100 | -2.707300 |
| 01/04/2026 | +0.1869% | 2020.404100 | 2024.183400 | +3.779300 |
| 31/03/2026 | +0.1240% | 2017.900400 | 2020.404100 | +2.503700 |
| 30/03/2026 | +0.1788% | 2014.295400 | 2017.900400 | +3.605000 |
| 27/03/2026 | +0.0724% | 2012.837800 | 2014.295400 | +1.457600 |
| 26/03/2026 | -0.0716% | 2014.280000 | 2012.837800 | -1.442200 |
| 25/03/2026 | +0.3887% | 2006.464800 | 2014.280000 | +7.815200 |
| 24/03/2026 | -0.2305% | 2011.094100 | 2006.464800 | -4.629300 |
| 23/03/2026 | +0.1378% | 2008.324100 | 2011.094100 | +2.770000 |
| 20/03/2026 | -0.1945% | 2012.234300 | 2008.324100 | -3.910200 |
| 19/03/2026 | -0.2513% | 2017.297400 | 2012.234300 | -5.063100 |
| 18/03/2026 | -0.1077% | 2019.471000 | 2017.297400 | -2.173600 |
| 17/03/2026 | +0.1291% | 2016.865600 | 2019.471000 | +2.605400 |
| 16/03/2026 | -0.0596% | 2018.067500 | 2016.865600 | -1.201900 |
| 13/03/2026 | -0.2507% | 2023.132300 | 2018.067500 | -5.064800 |
| 12/03/2026 | -0.2677% | 2028.555900 | 2023.132300 | -5.423600 |
| 10/03/2026 | +0.0689% | 2027.159500 | 2028.555900 | +1.396400 |
| 09/03/2026 | +0.0320% | 2026.510700 | 2027.159500 | +0.648800 |
| 06/03/2026 | +0.1548% | 2023.375500 | 2026.510700 | +3.135200 |
| 05/03/2026 | +0.0610% | 2022.141000 | 2023.375500 | +1.234500 |
| 04/03/2026 | +0.0476% | 2021.178500 | 2022.141000 | +0.962500 |
| 03/03/2026 | -0.0199% | 2021.581400 | 2021.178500 | -0.402900 |
| 02/03/2026 | -0.0157% | 2021.898700 | 2021.581400 | -0.317300 |
| 27/02/2026 | +0.1023% | 2019.831100 | 2021.898700 | +2.067600 |
| 26/02/2026 | +0.0508% | 2018.805000 | 2019.831100 | +1.026100 |
| 25/02/2026 | +0.0293% | 2018.214300 | 2018.805000 | +0.590700 |
| 24/02/2026 | +0.0087% | 2018.038400 | 2018.214300 | +0.175900 |
| 23/02/2026 | +0.0641% | 2016.745700 | 2018.038400 | +1.292700 |
| 20/02/2026 | +0.0111% | 2016.522600 | 2016.745700 | +0.223100 |
| 19/02/2026 | +0.0034% | 2016.453600 | 2016.522600 | +0.069000 |
| 18/02/2026 | +0.0182% | 2016.086100 | 2016.453600 | +0.367500 |
| 17/02/2026 | +0.0478% | 2015.122600 | 2016.086100 | +0.963500 |
| 13/02/2026 | +0.0408% | 2014.299600 | 2015.122600 | +0.823000 |
Mostrando 1 -
100
de 788 registros