Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0030%
Máximo
0.4232%
Mínimo
-0.4892%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0142% | 1880.303000 | 1880.570600 | +0.267600 |
| 10/02/2025 | +0.0603% | 1879.169700 | 1880.303000 | +1.133300 |
| 07/02/2025 | -0.0671% | 1880.431900 | 1879.169700 | -1.262200 |
| 06/02/2025 | +0.0053% | 1880.332100 | 1880.431900 | +0.099800 |
| 05/02/2025 | +0.2038% | 1876.504100 | 1880.332100 | +3.828000 |
| 04/02/2025 | +0.0779% | 1875.042000 | 1876.504100 | +1.462100 |
| 03/02/2025 | +0.0155% | 1874.752000 | 1875.042000 | +0.290000 |
| 31/01/2025 | +0.0544% | 1873.733000 | 1874.752000 | +1.019000 |
| 30/01/2025 | +0.0504% | 1872.788200 | 1873.733000 | +0.944800 |
| 29/01/2025 | -0.1368% | 1875.352700 | 1872.788200 | -2.564500 |
| 28/01/2025 | -0.0423% | 1876.145500 | 1875.352700 | -0.792800 |
| 27/01/2025 | +0.0240% | 1875.695300 | 1876.145500 | +0.450200 |
| 24/01/2025 | +0.0678% | 1874.423500 | 1875.695300 | +1.271800 |
| 23/01/2025 | -0.1120% | 1876.523800 | 1874.423500 | -2.100300 |
| 22/01/2025 | -0.0728% | 1877.891200 | 1876.523800 | -1.367400 |
| 21/01/2025 | +0.1525% | 1875.029900 | 1877.891200 | +2.861300 |
| 20/01/2025 | +0.1599% | 1872.034300 | 1875.029900 | +2.995600 |
| 17/01/2025 | +0.1738% | 1868.784100 | 1872.034300 | +3.250200 |
| 16/01/2025 | +0.2853% | 1863.460100 | 1868.784100 | +5.324000 |
| 15/01/2025 | +0.4232% | 1855.591400 | 1863.460100 | +7.868700 |
| 14/01/2025 | -0.0207% | 1855.975400 | 1855.591400 | -0.384000 |
| 13/01/2025 | -0.2338% | 1860.319500 | 1855.975400 | -4.344100 |
| 10/01/2025 | -0.2290% | 1864.585100 | 1860.319500 | -4.265600 |
| 09/01/2025 | +0.0914% | 1862.882400 | 1864.585100 | +1.702700 |
| 08/01/2025 | -0.0033% | 1862.944000 | 1862.882400 | -0.061600 |
| 07/01/2025 | +0.0075% | 1862.805100 | 1862.944000 | +0.138900 |
| 06/01/2025 | -0.0687% | 1864.086200 | 1862.805100 | -1.281100 |
| 03/01/2025 | -0.4892% | 1873.227900 | 1864.086200 | -9.141700 |
| 02/01/2025 | +0.0880% | 1871.580000 | 1873.227900 | +1.647900 |
| 31/12/2024 | +0.0071% | 1871.446900 | 1871.580000 | +0.133100 |
| 30/12/2024 | +0.2068% | 1867.581100 | 1871.446900 | +3.865800 |
| 27/12/2024 | +0.1657% | 1864.489800 | 1867.581100 | +3.091300 |
| 26/12/2024 | -0.0502% | 1865.426900 | 1864.489800 | -0.937100 |
| 24/12/2024 | -0.0832% | 1866.980300 | 1865.426900 | -1.553400 |
| 23/12/2024 | -0.1935% | 1870.596300 | 1866.980300 | -3.616000 |
| 20/12/2024 | +0.0628% | 1869.422600 | 1870.596300 | +1.173700 |
| 19/12/2024 | -0.3191% | 1875.397100 | 1869.422600 | -5.974500 |
| 18/12/2024 | +0.1713% | 1872.186600 | 1875.397100 | +3.210500 |
| 17/12/2024 | -0.1961% | 1875.861400 | 1872.186600 | -3.674800 |
| 16/12/2024 | -0.0335% | 1876.490600 | 1875.861400 | -0.629200 |
| 13/12/2024 | -0.0143% | 1876.759800 | 1876.490600 | -0.269200 |
| 12/12/2024 | -0.1851% | 1880.236300 | 1876.759800 | -3.476500 |
| 11/12/2024 | +0.0330% | 1879.615600 | 1880.236300 | +0.620700 |
| 10/12/2024 | -0.1267% | 1881.998500 | 1879.615600 | -2.382900 |
| 09/12/2024 | +0.0738% | 1880.609700 | 1881.998500 | +1.388800 |
| 06/12/2024 | +0.1439% | 1877.905200 | 1880.609700 | +2.704500 |
| 05/12/2024 | -0.0115% | 1878.120500 | 1877.905200 | -0.215300 |
| 04/12/2024 | +0.0060% | 1878.007500 | 1878.120500 | +0.113000 |
| 03/12/2024 | +0.1309% | 1875.550200 | 1878.007500 | +2.457300 |
| 02/12/2024 | +0.0156% | 1875.257600 | 1875.550200 | +0.292600 |
| 29/11/2024 | +0.1434% | 1872.570500 | 1875.257600 | +2.687100 |
| 28/11/2024 | -0.0958% | 1874.365700 | 1872.570500 | -1.795200 |
| 27/11/2024 | +0.1362% | 1871.815000 | 1874.365700 | +2.550700 |
| 26/11/2024 | +0.0650% | 1870.599600 | 1871.815000 | +1.215400 |
| 25/11/2024 | +0.2296% | 1866.309000 | 1870.599600 | +4.290600 |
| 22/11/2024 | -0.0774% | 1867.755000 | 1866.309000 | -1.446000 |
| 21/11/2024 | +0.2276% | 1863.509300 | 1867.755000 | +4.245700 |
| 20/11/2024 | +0.0597% | 1862.397100 | 1863.509300 | +1.112200 |
| 19/11/2024 | +0.0677% | 1861.137100 | 1862.397100 | +1.260000 |
| 18/11/2024 | -0.0109% | 1861.339800 | 1861.137100 | -0.202700 |
| 15/11/2024 | -0.0676% | 1862.598700 | 1861.339800 | -1.258900 |
| 14/11/2024 | +0.0305% | 1862.031100 | 1862.598700 | +0.567600 |
| 13/11/2024 | +0.0568% | 1860.973500 | 1862.031100 | +1.057600 |
| 12/11/2024 | -0.1709% | 1864.155900 | 1860.973500 | -3.182400 |
| 11/11/2024 | +0.0561% | 1863.111200 | 1864.155900 | +1.044700 |
| 08/11/2024 | +0.1312% | 1860.667500 | 1863.111200 | +2.443700 |
| 07/11/2024 | +0.1626% | 1857.643600 | 1860.667500 | +3.023900 |
| 06/11/2024 | -0.1448% | 1860.335000 | 1857.643600 | -2.691400 |
| 05/11/2024 | -0.0064% | 1860.454900 | 1860.335000 | -0.119900 |
| 04/11/2024 | +0.2989% | 1854.902500 | 1860.454900 | +5.552400 |
| 30/10/2024 | +0.1027% | 1852.998500 | 1854.902500 | +1.904000 |
| 29/10/2024 | -0.1862% | 1856.452700 | 1852.998500 | -3.454200 |
| 28/10/2024 | -0.1624% | 1859.470900 | 1856.452700 | -3.018200 |
| 25/10/2024 | +0.0711% | 1858.149200 | 1859.470900 | +1.321700 |
| 24/10/2024 | +0.1113% | 1856.081900 | 1858.149200 | +2.067300 |
| 23/10/2024 | -0.2421% | 1860.581700 | 1856.081900 | -4.499800 |
| 22/10/2024 | -0.2170% | 1864.623900 | 1860.581700 | -4.042200 |
| 21/10/2024 | -0.3297% | 1870.781600 | 1864.623900 | -6.157700 |
| 18/10/2024 | +0.0456% | 1869.928200 | 1870.781600 | +0.853400 |
| 17/10/2024 | +0.0818% | 1868.399600 | 1869.928200 | +1.528600 |
| 16/10/2024 | +0.3537% | 1861.803500 | 1868.399600 | +6.596100 |
| 15/10/2024 | +0.0853% | 1860.216900 | 1861.803500 | +1.586600 |
| 14/10/2024 | -0.0226% | 1860.637000 | 1860.216900 | -0.420100 |
| 11/10/2024 | +0.0113% | 1860.426900 | 1860.637000 | +0.210100 |
| 10/10/2024 | -0.3819% | 1867.544700 | 1860.426900 | -7.117800 |
| 09/10/2024 | -0.3518% | 1874.126700 | 1867.544700 | -6.582000 |
| 08/10/2024 | -0.0374% | 1874.826900 | 1874.126700 | -0.700200 |
| 07/10/2024 | -0.1178% | 1877.037500 | 1874.826900 | -2.210600 |
| 04/10/2024 | -0.1887% | 1880.582800 | 1877.037500 | -3.545300 |
| 03/10/2024 | -0.2745% | 1885.751500 | 1880.582800 | -5.168700 |
| 02/10/2024 | -0.1508% | 1888.598000 | 1885.751500 | -2.846500 |
| 01/10/2024 | +0.1339% | 1886.070100 | 1888.598000 | +2.527900 |
| 30/09/2024 | +0.0929% | 1884.319200 | 1886.070100 | +1.750900 |
| 27/09/2024 | +0.2206% | 1880.167600 | 1884.319200 | +4.151600 |
| 26/09/2024 | +0.0450% | 1879.321500 | 1880.167600 | +0.846100 |
| 25/09/2024 | +0.0340% | 1878.683400 | 1879.321500 | +0.638100 |
| 24/09/2024 | -0.0166% | 1878.995300 | 1878.683400 | -0.311900 |
| 23/09/2024 | +0.1560% | 1876.066100 | 1878.995300 | +2.929200 |
| 17/09/2024 | +0.0393% | 1875.328200 | 1876.066100 | +0.737900 |
| 16/09/2024 | +0.0208% | 1874.938800 | 1875.328200 | +0.389400 |
Mostrando 401 -
500
de 851 registros