Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0302%
Máximo
0.4170%
Mínimo
-0.3819%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
788 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/11/2024 -0.1709% 1864.155900 1860.973500 -3.182400
11/11/2024 +0.0561% 1863.111200 1864.155900 +1.044700
08/11/2024 +0.1312% 1860.667500 1863.111200 +2.443700
07/11/2024 +0.1626% 1857.643600 1860.667500 +3.023900
06/11/2024 -0.1448% 1860.335000 1857.643600 -2.691400
05/11/2024 -0.0064% 1860.454900 1860.335000 -0.119900
04/11/2024 +0.2989% 1854.902500 1860.454900 +5.552400
30/10/2024 +0.1027% 1852.998500 1854.902500 +1.904000
29/10/2024 -0.1862% 1856.452700 1852.998500 -3.454200
28/10/2024 -0.1624% 1859.470900 1856.452700 -3.018200
25/10/2024 +0.0711% 1858.149200 1859.470900 +1.321700
24/10/2024 +0.1113% 1856.081900 1858.149200 +2.067300
23/10/2024 -0.2421% 1860.581700 1856.081900 -4.499800
22/10/2024 -0.2170% 1864.623900 1860.581700 -4.042200
21/10/2024 -0.3297% 1870.781600 1864.623900 -6.157700
18/10/2024 +0.0456% 1869.928200 1870.781600 +0.853400
17/10/2024 +0.0818% 1868.399600 1869.928200 +1.528600
16/10/2024 +0.3537% 1861.803500 1868.399600 +6.596100
15/10/2024 +0.0853% 1860.216900 1861.803500 +1.586600
14/10/2024 -0.0226% 1860.637000 1860.216900 -0.420100
11/10/2024 +0.0113% 1860.426900 1860.637000 +0.210100
10/10/2024 -0.3819% 1867.544700 1860.426900 -7.117800
09/10/2024 -0.3518% 1874.126700 1867.544700 -6.582000
08/10/2024 -0.0374% 1874.826900 1874.126700 -0.700200
07/10/2024 -0.1178% 1877.037500 1874.826900 -2.210600
04/10/2024 -0.1887% 1880.582800 1877.037500 -3.545300
03/10/2024 -0.2745% 1885.751500 1880.582800 -5.168700
02/10/2024 -0.1508% 1888.598000 1885.751500 -2.846500
01/10/2024 +0.1339% 1886.070100 1888.598000 +2.527900
30/09/2024 +0.0929% 1884.319200 1886.070100 +1.750900
27/09/2024 +0.2206% 1880.167600 1884.319200 +4.151600
26/09/2024 +0.0450% 1879.321500 1880.167600 +0.846100
25/09/2024 +0.0340% 1878.683400 1879.321500 +0.638100
24/09/2024 -0.0166% 1878.995300 1878.683400 -0.311900
23/09/2024 +0.1560% 1876.066100 1878.995300 +2.929200
17/09/2024 +0.0393% 1875.328200 1876.066100 +0.737900
16/09/2024 +0.0208% 1874.938800 1875.328200 +0.389400
13/09/2024 +0.0610% 1873.795900 1874.938800 +1.142900
12/09/2024 -0.0696% 1875.099900 1873.795900 -1.304000
11/09/2024 +0.1636% 1872.034900 1875.099900 +3.065000
10/09/2024 +0.2465% 1867.426000 1872.034900 +4.608900
09/09/2024 +0.0942% 1865.667800 1867.426000 +1.758200
06/09/2024 +0.2403% 1861.189700 1865.667800 +4.478100
05/09/2024 +0.2299% 1856.915700 1861.189700 +4.274000
04/09/2024 +0.4170% 1849.188300 1856.915700 +7.727400
03/09/2024 +0.1630% 1846.177000 1849.188300 +3.011300
02/09/2024 -0.0673% 1847.419200 1846.177000 -1.242200
30/08/2024 +0.0752% 1846.030700 1847.419200 +1.388500
29/08/2024 +0.1452% 1843.351800 1846.030700 +2.678900
28/08/2024 +0.0568% 1842.305800 1843.351800 +1.046000
27/08/2024 -0.0217% 1842.705300 1842.305800 -0.399500
26/08/2024 +0.0619% 1841.565900 1842.705300 +1.139400
23/08/2024 +0.1102% 1839.538500 1841.565900 +2.027400
22/08/2024 -0.0996% 1841.372200 1839.538500 -1.833700
21/08/2024 +0.1259% 1839.056100 1841.372200 +2.316100
20/08/2024 -0.0027% 1839.105900 1839.056100 -0.049800
19/08/2024 +0.0578% 1838.042300 1839.105900 +1.063600
16/08/2024 -0.0246% 1838.494400 1838.042300 -0.452100
14/08/2024 +0.1980% 1834.857700 1838.494400 +3.636700
13/08/2024 +0.2694% 1829.922000 1834.857700 +4.935700
12/08/2024 +0.0576% 1828.867700 1829.922000 +1.054300
09/08/2024 +0.1951% 1825.303800 1828.867700 +3.563900
08/08/2024 -0.0069% 1825.429200 1825.303800 -0.125400
07/08/2024 -0.0890% 1827.054600 1825.429200 -1.625400
06/08/2024 -0.1795% 1830.336200 1827.054600 -3.281600
05/08/2024 +0.2366% 1826.009900 1830.336200 +4.326300
02/08/2024 +0.3446% 1819.729100 1826.009900 +6.280800
01/08/2024 +0.1134% 1817.666400 1819.729100 +2.062700
31/07/2024 +0.1972% 1814.086000 1817.666400 +3.580400
30/07/2024 +0.0260% 1813.615200 1814.086000 +0.470800
29/07/2024 -0.0603% 1814.708500 1813.615200 -1.093300
26/07/2024 -0.0020% 1814.745500 1814.708500 -0.037000
25/07/2024 +0.1224% 1812.525600 1814.745500 +2.219900
24/07/2024 +0.2092% 1808.737800 1812.525600 +3.787800
23/07/2024 +0.0088% 1808.579300 1808.737800 +0.158500
22/07/2024 +0.0453% 1807.759400 1808.579300 +0.819900
19/07/2024 -0.0530% 1808.718000 1807.759400 -0.958600
18/07/2024 +0.0834% 1807.209400 1808.718000 +1.508600
17/07/2024 +0.0008% 1807.194400 1807.209400 +0.015000
15/07/2024 +0.1295% 1804.856000 1807.194400 +2.338400
12/07/2024 +0.1383% 1802.361000 1804.856000 +2.495000
11/07/2024 +0.2662% 1797.569600 1802.361000 +4.791400
10/07/2024 -0.0061% 1797.678400 1797.569600 -0.108800
09/07/2024 -0.0246% 1798.120800 1797.678400 -0.442400
08/07/2024 +0.2202% 1794.166500 1798.120800 +3.954300
05/07/2024 -0.0623% 1795.284500 1794.166500 -1.118000
04/07/2024 -0.0160% 1795.572400 1795.284500 -0.287900
03/07/2024 +0.1030% 1793.724000 1795.572400 +1.848400
02/07/2024 +0.0129% 1793.492500 1793.724000 +0.231500
01/07/2024 +0.0382% 1792.808400 1793.492500 +0.684100
28/06/2024 +0.1013% 1790.992900 1792.808400 +1.815500
27/06/2024 -0.0574% 1792.021900 1790.992900 -1.029000
26/06/2024 -0.2036% 1795.673800 1792.021900 -3.651900
25/06/2024 +0.0713% 1794.394400 1795.673800 +1.279400
24/06/2024 +0.0124% 1794.171600 1794.394400 +0.222800
21/06/2024 +0.0061% 1794.062200 1794.171600 +0.109400
19/06/2024 -0.3123% 1799.674000 1794.062200 -5.611800
18/06/2024 -0.1553% 1802.470600 1799.674000 -2.796600
17/06/2024 -0.1130% 1804.508100 1802.470600 -2.037500
14/06/2024 -0.0586% 1805.566100 1804.508100 -1.058000
Mostrando 401 - 500 de 788 registros
Volver al Detalle Ver Historial