Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0304%
Máximo
0.4305%
Mínimo
-0.4892%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | +0.4305% | 1910.170000 | 1918.411500 | +8.241500 |
| 02/04/2025 | +0.1990% | 1906.372900 | 1910.170000 | +3.797100 |
| 01/04/2025 | +0.0852% | 1904.748900 | 1906.372900 | +1.624000 |
| 31/03/2025 | +0.1303% | 1902.269500 | 1904.748900 | +2.479400 |
| 28/03/2025 | +0.0416% | 1901.477700 | 1902.269500 | +0.791800 |
| 27/03/2025 | -0.0250% | 1901.952600 | 1901.477700 | -0.474900 |
| 26/03/2025 | -0.0391% | 1902.697000 | 1901.952600 | -0.744400 |
| 25/03/2025 | +0.0072% | 1902.559500 | 1902.697000 | +0.137500 |
| 24/03/2025 | -0.0882% | 1904.237700 | 1902.559500 | -1.678200 |
| 21/03/2025 | +0.0280% | 1903.705400 | 1904.237700 | +0.532300 |
| 20/03/2025 | +0.2048% | 1899.810500 | 1903.705400 | +3.894900 |
| 19/03/2025 | -0.0042% | 1899.889600 | 1899.810500 | -0.079100 |
| 18/03/2025 | -0.0448% | 1900.740300 | 1899.889600 | -0.850700 |
| 17/03/2025 | +0.1074% | 1898.700100 | 1900.740300 | +2.040200 |
| 14/03/2025 | -0.0127% | 1898.941800 | 1898.700100 | -0.241700 |
| 13/03/2025 | +0.0038% | 1898.868900 | 1898.941800 | +0.072900 |
| 12/03/2025 | -0.1279% | 1901.300000 | 1898.868900 | -2.431100 |
| 11/03/2025 | +0.1265% | 1898.896900 | 1901.300000 | +2.403100 |
| 10/03/2025 | +0.2059% | 1894.991600 | 1898.896900 | +3.905300 |
| 07/03/2025 | +0.1825% | 1891.536500 | 1894.991600 | +3.455100 |
| 06/03/2025 | -0.1384% | 1894.155300 | 1891.536500 | -2.618800 |
| 05/03/2025 | -0.0220% | 1894.571300 | 1894.155300 | -0.416000 |
| 04/03/2025 | +0.2029% | 1890.730500 | 1894.571300 | +3.840800 |
| 03/03/2025 | -0.0100% | 1890.918700 | 1890.730500 | -0.188200 |
| 28/02/2025 | +0.0184% | 1890.570000 | 1890.918700 | +0.348700 |
| 27/02/2025 | +0.0837% | 1888.989100 | 1890.570000 | +1.580900 |
| 26/02/2025 | +0.0703% | 1887.662100 | 1888.989100 | +1.327000 |
| 25/02/2025 | +0.1428% | 1884.967600 | 1887.662100 | +2.694500 |
| 24/02/2025 | +0.1637% | 1881.884000 | 1884.967600 | +3.083600 |
| 21/02/2025 | +0.0601% | 1880.754100 | 1881.884000 | +1.129900 |
| 20/02/2025 | +0.1456% | 1878.016800 | 1880.754100 | +2.737300 |
| 19/02/2025 | +0.0768% | 1876.574100 | 1878.016800 | +1.442700 |
| 18/02/2025 | +0.0611% | 1875.427400 | 1876.574100 | +1.146700 |
| 17/02/2025 | -0.0285% | 1875.961800 | 1875.427400 | -0.534400 |
| 14/02/2025 | +0.1965% | 1872.278900 | 1875.961800 | +3.682900 |
| 13/02/2025 | -0.0491% | 1873.197500 | 1872.278900 | -0.918600 |
| 12/02/2025 | -0.3928% | 1880.570600 | 1873.197500 | -7.373100 |
| 11/02/2025 | +0.0142% | 1880.303000 | 1880.570600 | +0.267600 |
| 10/02/2025 | +0.0603% | 1879.169700 | 1880.303000 | +1.133300 |
| 07/02/2025 | -0.0671% | 1880.431900 | 1879.169700 | -1.262200 |
| 06/02/2025 | +0.0053% | 1880.332100 | 1880.431900 | +0.099800 |
| 05/02/2025 | +0.2038% | 1876.504100 | 1880.332100 | +3.828000 |
| 04/02/2025 | +0.0779% | 1875.042000 | 1876.504100 | +1.462100 |
| 03/02/2025 | +0.0155% | 1874.752000 | 1875.042000 | +0.290000 |
| 31/01/2025 | +0.0544% | 1873.733000 | 1874.752000 | +1.019000 |
| 30/01/2025 | +0.0504% | 1872.788200 | 1873.733000 | +0.944800 |
| 29/01/2025 | -0.1368% | 1875.352700 | 1872.788200 | -2.564500 |
| 28/01/2025 | -0.0423% | 1876.145500 | 1875.352700 | -0.792800 |
| 27/01/2025 | +0.0240% | 1875.695300 | 1876.145500 | +0.450200 |
| 24/01/2025 | +0.0678% | 1874.423500 | 1875.695300 | +1.271800 |
| 23/01/2025 | -0.1120% | 1876.523800 | 1874.423500 | -2.100300 |
| 22/01/2025 | -0.0728% | 1877.891200 | 1876.523800 | -1.367400 |
| 21/01/2025 | +0.1525% | 1875.029900 | 1877.891200 | +2.861300 |
| 20/01/2025 | +0.1599% | 1872.034300 | 1875.029900 | +2.995600 |
| 17/01/2025 | +0.1738% | 1868.784100 | 1872.034300 | +3.250200 |
| 16/01/2025 | +0.2853% | 1863.460100 | 1868.784100 | +5.324000 |
| 15/01/2025 | +0.4232% | 1855.591400 | 1863.460100 | +7.868700 |
| 14/01/2025 | -0.0207% | 1855.975400 | 1855.591400 | -0.384000 |
| 13/01/2025 | -0.2338% | 1860.319500 | 1855.975400 | -4.344100 |
| 10/01/2025 | -0.2290% | 1864.585100 | 1860.319500 | -4.265600 |
| 09/01/2025 | +0.0914% | 1862.882400 | 1864.585100 | +1.702700 |
| 08/01/2025 | -0.0033% | 1862.944000 | 1862.882400 | -0.061600 |
| 07/01/2025 | +0.0075% | 1862.805100 | 1862.944000 | +0.138900 |
| 06/01/2025 | -0.0687% | 1864.086200 | 1862.805100 | -1.281100 |
| 03/01/2025 | -0.4892% | 1873.227900 | 1864.086200 | -9.141700 |
| 02/01/2025 | +0.0880% | 1871.580000 | 1873.227900 | +1.647900 |
| 31/12/2024 | +0.0071% | 1871.446900 | 1871.580000 | +0.133100 |
| 30/12/2024 | +0.2068% | 1867.581100 | 1871.446900 | +3.865800 |
| 27/12/2024 | +0.1657% | 1864.489800 | 1867.581100 | +3.091300 |
| 26/12/2024 | -0.0502% | 1865.426900 | 1864.489800 | -0.937100 |
| 24/12/2024 | -0.0832% | 1866.980300 | 1865.426900 | -1.553400 |
| 23/12/2024 | -0.1935% | 1870.596300 | 1866.980300 | -3.616000 |
| 20/12/2024 | +0.0628% | 1869.422600 | 1870.596300 | +1.173700 |
| 19/12/2024 | -0.3191% | 1875.397100 | 1869.422600 | -5.974500 |
| 18/12/2024 | +0.1713% | 1872.186600 | 1875.397100 | +3.210500 |
| 17/12/2024 | -0.1961% | 1875.861400 | 1872.186600 | -3.674800 |
| 16/12/2024 | -0.0335% | 1876.490600 | 1875.861400 | -0.629200 |
| 13/12/2024 | -0.0143% | 1876.759800 | 1876.490600 | -0.269200 |
| 12/12/2024 | -0.1851% | 1880.236300 | 1876.759800 | -3.476500 |
| 11/12/2024 | +0.0330% | 1879.615600 | 1880.236300 | +0.620700 |
| 10/12/2024 | -0.1267% | 1881.998500 | 1879.615600 | -2.382900 |
| 09/12/2024 | +0.0738% | 1880.609700 | 1881.998500 | +1.388800 |
| 06/12/2024 | +0.1439% | 1877.905200 | 1880.609700 | +2.704500 |
| 05/12/2024 | -0.0115% | 1878.120500 | 1877.905200 | -0.215300 |
| 04/12/2024 | +0.0060% | 1878.007500 | 1878.120500 | +0.113000 |
| 03/12/2024 | +0.1309% | 1875.550200 | 1878.007500 | +2.457300 |
| 02/12/2024 | +0.0156% | 1875.257600 | 1875.550200 | +0.292600 |
| 29/11/2024 | +0.1434% | 1872.570500 | 1875.257600 | +2.687100 |
| 28/11/2024 | -0.0958% | 1874.365700 | 1872.570500 | -1.795200 |
| 27/11/2024 | +0.1362% | 1871.815000 | 1874.365700 | +2.550700 |
| 26/11/2024 | +0.0650% | 1870.599600 | 1871.815000 | +1.215400 |
| 25/11/2024 | +0.2296% | 1866.309000 | 1870.599600 | +4.290600 |
| 22/11/2024 | -0.0774% | 1867.755000 | 1866.309000 | -1.446000 |
| 21/11/2024 | +0.2276% | 1863.509300 | 1867.755000 | +4.245700 |
| 20/11/2024 | +0.0597% | 1862.397100 | 1863.509300 | +1.112200 |
| 19/11/2024 | +0.0677% | 1861.137100 | 1862.397100 | +1.260000 |
| 18/11/2024 | -0.0109% | 1861.339800 | 1861.137100 | -0.202700 |
| 15/11/2024 | -0.0676% | 1862.598700 | 1861.339800 | -1.258900 |
| 14/11/2024 | +0.0305% | 1862.031100 | 1862.598700 | +0.567600 |
| 13/11/2024 | +0.0568% | 1860.973500 | 1862.031100 | +1.057600 |
Mostrando 301 -
400
de 788 registros