Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0168%
Máximo
0.4819%
Mínimo
-0.4034%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
851 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1167% 1765.606300 1767.667900 +2.061600
18/04/2024 -0.1192% 1767.711300 1765.606300 -2.105000
17/04/2024 -0.0306% 1768.251700 1767.711300 -0.540400
16/04/2024 -0.4034% 1775.399800 1768.251700 -7.148100
15/04/2024 -0.2111% 1779.151800 1775.399800 -3.752000
12/04/2024 +0.0444% 1778.362400 1779.151800 +0.789400
11/04/2024 -0.1204% 1780.505600 1778.362400 -2.143200
10/04/2024 -0.2257% 1784.528000 1780.505600 -4.022400
09/04/2024 +0.1475% 1781.898100 1784.528000 +2.629900
08/04/2024 -0.0542% 1782.863800 1781.898100 -0.965700
05/04/2024 -0.0497% 1783.750300 1782.863800 -0.886500
04/04/2024 +0.1011% 1781.947900 1783.750300 +1.802400
03/04/2024 +0.1106% 1779.978400 1781.947900 +1.969500
02/04/2024 -0.0493% 1780.857000 1779.978400 -0.878600
01/04/2024 -0.0701% 1782.105200 1780.857000 -1.248200
28/03/2024 -0.0216% 1782.490700 1782.105200 -0.385500
27/03/2024 +0.0917% 1780.856400 1782.490700 +1.634300
26/03/2024 -0.0081% 1781.001100 1780.856400 -0.144700
25/03/2024 +0.0712% 1779.732600 1781.001100 +1.268500
22/03/2024 +0.0150% 1779.465500 1779.732600 +0.267100
21/03/2024 +0.1247% 1777.247500 1779.465500 +2.218000
20/03/2024 -0.1267% 1779.501400 1777.247500 -2.253900
19/03/2024 -0.0027% 1779.548900 1779.501400 -0.047500
18/03/2024 -0.1344% 1781.941500 1779.548900 -2.392600
15/03/2024 -0.0363% 1782.588400 1781.941500 -0.646900
14/03/2024 -0.0869% 1784.138900 1782.588400 -1.550500
13/03/2024 +0.0263% 1783.670100 1784.138900 +0.468800
12/03/2024 -0.2015% 1787.267300 1783.670100 -3.597200
11/03/2024 -0.0420% 1788.018800 1787.267300 -0.751500
08/03/2024 +0.0522% 1787.084900 1788.018800 +0.933900
07/03/2024 +0.1499% 1784.407600 1787.084900 +2.677300
06/03/2024 +0.1876% 1781.063500 1784.407600 +3.344100
05/03/2024 +0.2267% 1777.031000 1781.063500 +4.032500
04/03/2024 -0.0651% 1778.188700 1777.031000 -1.157700
01/03/2024 +0.1910% 1774.795300 1778.188700 +3.393400
29/02/2024 -0.0550% 1775.772400 1774.795300 -0.977100
28/02/2024 -0.1834% 1779.031600 1775.772400 -3.259200
27/02/2024 -0.0489% 1779.902100 1779.031600 -0.870500
26/02/2024 -0.1358% 1782.321700 1779.902100 -2.419600
23/02/2024 -0.1242% 1784.536100 1782.321700 -2.214400
22/02/2024 -0.0313% 1785.095300 1784.536100 -0.559200
21/02/2024 -0.0731% 1786.400900 1785.095300 -1.305600
20/02/2024 +0.0192% 1786.058800 1786.400900 +0.342100
19/02/2024 +0.0527% 1785.117300 1786.058800 +0.941500
16/02/2024 -0.1518% 1787.828500 1785.117300 -2.711200
15/02/2024 +0.2029% 1784.204700 1787.828500 +3.623800
14/02/2024 +0.0509% 1783.297400 1784.204700 +0.907300
13/02/2024 -0.2000% 1786.868000 1783.297400 -3.570600
12/02/2024 -0.0026% 1786.914700 1786.868000 -0.046700
09/02/2024 +0.0000% 1786.914500 1786.914700 +0.000200
08/02/2024 -0.1239% 1789.130100 1786.914500 -2.215600
07/02/2024 +0.0699% 1787.879600 1789.130100 +1.250500
06/02/2024 +0.1020% 1786.056800 1787.879600 +1.822800
05/02/2024 -0.2298% 1790.166100 1786.056800 -4.109300
02/02/2024 -0.0736% 1791.483900 1790.166100 -1.317800
01/02/2024 +0.3373% 1785.452200 1791.483900 +6.031700
31/01/2024 +0.1833% 1782.181800 1785.452200 +3.270400
30/01/2024 -0.0120% 1782.395900 1782.181800 -0.214100
29/01/2024 +0.1011% 1780.595300 1782.395900 +1.800600
26/01/2024 +0.0876% 1779.035700 1780.595300 +1.559600
25/01/2024 +0.0918% 1777.403700 1779.035700 +1.632000
24/01/2024 +0.1430% 1774.863200 1777.403700 +2.540500
23/01/2024 +0.0869% 1773.321000 1774.863200 +1.542200
22/01/2024 +0.0805% 1771.894800 1773.321000 +1.426200
19/01/2024 -0.0671% 1773.083600 1771.894800 -1.188800
18/01/2024 +0.0145% 1772.826500 1773.083600 +0.257100
17/01/2024 -0.0785% 1774.218000 1772.826500 -1.391500
16/01/2024 +0.0628% 1773.104400 1774.218000 +1.113600
15/01/2024 +0.0784% 1771.714100 1773.104400 +1.390300
12/01/2024 +0.0991% 1769.959900 1771.714100 +1.754200
11/01/2024 +0.0613% 1768.875800 1769.959900 +1.084100
10/01/2024 +0.0806% 1767.449800 1768.875800 +1.426000
09/01/2024 +0.0688% 1766.234800 1767.449800 +1.215000
08/01/2024 +0.1023% 1764.429000 1766.234800 +1.805800
05/01/2024 +0.0374% 1763.769900 1764.429000 +0.659100
04/01/2024 -0.0544% 1764.730000 1763.769900 -0.960100
03/01/2024 -0.0816% 1766.170200 1764.730000 -1.440200
02/01/2024 -0.0727% 1767.454900 1766.170200 -1.284700
29/12/2023 -0.0256% 1767.908200 1767.454900 -0.453300
28/12/2023 -0.0366% 1768.555900 1767.908200 -0.647700
27/12/2023 +0.1441% 1766.009800 1768.555900 +2.546100
26/12/2023 +0.1252% 1763.800700 1766.009800 +2.209100
22/12/2023 -0.0135% 1764.038600 1763.800700 -0.237900
21/12/2023 -0.0123% 1764.255900 1764.038600 -0.217300
20/12/2023 +0.2553% 1759.757900 1764.255900 +4.498000
19/12/2023 +0.0224% 1759.363100 1759.757900 +0.394800
18/12/2023 -0.0583% 1760.389500 1759.363100 -1.026400
15/12/2023 +0.0220% 1760.002200 1760.389500 +0.387300
14/12/2023 +0.4819% 1751.541100 1760.002200 +8.461100
13/12/2023 +0.1532% 1748.859800 1751.541100 +2.681300
12/12/2023 +0.1898% 1745.544200 1748.859800 +3.315600
11/12/2023 -0.0541% 1746.488300 1745.544200 -0.944100
07/12/2023 -0.0273% 1746.965600 1746.488300 -0.477300
06/12/2023 -0.0189% 1747.295800 1746.965600 -0.330200
05/12/2023 +0.1570% 1744.554900 1747.295800 +2.740900
04/12/2023 +0.1094% 1742.647200 1744.554900 +1.907700
01/12/2023 +0.0923% 1741.039700 1742.647200 +1.607500
30/11/2023 -0.0433% 1741.793400 1741.039700 -0.753700
29/11/2023 +0.0701% 1740.573200 1741.793400 +1.220200
28/11/2023 +0.1366% 1738.196400 1740.573200 +2.376800
Mostrando 601 - 700 de 851 registros
Volver al Detalle Ver Historial