Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0197%
Máximo
0.7583%
Mínimo
-0.3400%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1873% | 2028.256300 | 2032.059200 | +3.802900 |
| 19/05/2026 | -0.3400% | 2035.163800 | 2028.256300 | -6.907500 |
| 18/05/2026 | +0.0328% | 2034.496000 | 2035.163800 | +0.667800 |
| 15/05/2026 | -0.2623% | 2039.840000 | 2034.496000 | -5.344000 |
| 14/05/2026 | -0.0097% | 2040.038600 | 2039.840000 | -0.198600 |
| 13/05/2026 | -0.0291% | 2040.632400 | 2040.038600 | -0.593800 |
| 12/05/2026 | -0.0297% | 2041.238900 | 2040.632400 | -0.606500 |
| 11/05/2026 | -0.0951% | 2043.181600 | 2041.238900 | -1.942700 |
| 08/05/2026 | +0.1291% | 2040.544800 | 2043.181600 | +2.636800 |
| 07/05/2026 | +0.0332% | 2039.866900 | 2040.544800 | +0.677900 |
| 06/05/2026 | +0.1765% | 2036.270400 | 2039.866900 | +3.596500 |
| 05/05/2026 | +0.0323% | 2035.612700 | 2036.270400 | +0.657700 |
| 04/05/2026 | -0.0163% | 2035.943600 | 2035.612700 | -0.330900 |
| 30/04/2026 | +0.1229% | 2033.442900 | 2035.943600 | +2.500700 |
| 29/04/2026 | -0.0950% | 2035.376100 | 2033.442900 | -1.933200 |
| 28/04/2026 | -0.2101% | 2039.656200 | 2035.376100 | -4.280100 |
| 27/04/2026 | +0.0324% | 2038.994700 | 2039.656200 | +0.661500 |
| 24/04/2026 | +0.0606% | 2037.759900 | 2038.994700 | +1.234800 |
| 23/04/2026 | -0.0766% | 2039.320700 | 2037.759900 | -1.560800 |
| 22/04/2026 | -0.1660% | 2042.707900 | 2039.320700 | -3.387200 |
| 21/04/2026 | -0.2327% | 2047.467400 | 2042.707900 | -4.759500 |
| 20/04/2026 | +0.0538% | 2046.365900 | 2047.467400 | +1.101500 |
| 17/04/2026 | +0.0928% | 2046.705500 | 2048.605500 | +1.900000 |
| 16/04/2026 | +0.0166% | 2046.365900 | 2046.705500 | +0.339600 |
| 15/04/2026 | +0.1227% | 2043.856300 | 2046.365900 | +2.509600 |
| 14/04/2026 | +0.2528% | 2038.695000 | 2043.856300 | +5.161300 |
| 10/04/2026 | +0.0212% | 2038.263800 | 2038.695000 | +0.431200 |
| 09/04/2026 | +0.7583% | 2022.866200 | 2038.263800 | +15.397600 |
| 07/04/2026 | -0.0954% | 2024.796400 | 2022.866200 | -1.930200 |
| 06/04/2026 | +0.1641% | 2021.476100 | 2024.796400 | +3.320300 |
| 02/04/2026 | -0.1338% | 2024.183400 | 2021.476100 | -2.707300 |
| 01/04/2026 | +0.1869% | 2020.404100 | 2024.183400 | +3.779300 |
| 31/03/2026 | +0.1240% | 2017.900400 | 2020.404100 | +2.503700 |
| 30/03/2026 | +0.1788% | 2014.295400 | 2017.900400 | +3.605000 |
| 27/03/2026 | +0.0724% | 2012.837800 | 2014.295400 | +1.457600 |
| 26/03/2026 | -0.0716% | 2014.280000 | 2012.837800 | -1.442200 |
| 25/03/2026 | +0.3887% | 2006.464800 | 2014.280000 | +7.815200 |
| 24/03/2026 | -0.2305% | 2011.094100 | 2006.464800 | -4.629300 |
| 23/03/2026 | +0.1378% | 2008.324100 | 2011.094100 | +2.770000 |
| 20/03/2026 | -0.1945% | 2012.234300 | 2008.324100 | -3.910200 |
| 19/03/2026 | -0.2513% | 2017.297400 | 2012.234300 | -5.063100 |
| 18/03/2026 | -0.1077% | 2019.471000 | 2017.297400 | -2.173600 |
| 17/03/2026 | +0.1291% | 2016.865600 | 2019.471000 | +2.605400 |
| 16/03/2026 | -0.0596% | 2018.067500 | 2016.865600 | -1.201900 |
| 13/03/2026 | -0.2507% | 2023.132300 | 2018.067500 | -5.064800 |
| 12/03/2026 | -0.2677% | 2028.555900 | 2023.132300 | -5.423600 |
| 10/03/2026 | +0.0689% | 2027.159500 | 2028.555900 | +1.396400 |
| 09/03/2026 | +0.0320% | 2026.510700 | 2027.159500 | +0.648800 |
| 06/03/2026 | +0.1548% | 2023.375500 | 2026.510700 | +3.135200 |
| 05/03/2026 | +0.0610% | 2022.141000 | 2023.375500 | +1.234500 |
| 04/03/2026 | +0.0476% | 2021.178500 | 2022.141000 | +0.962500 |
| 03/03/2026 | -0.0199% | 2021.581400 | 2021.178500 | -0.402900 |
| 02/03/2026 | -0.0157% | 2021.898700 | 2021.581400 | -0.317300 |
| 27/02/2026 | +0.1023% | 2019.831100 | 2021.898700 | +2.067600 |
| 26/02/2026 | +0.0508% | 2018.805000 | 2019.831100 | +1.026100 |
| 25/02/2026 | +0.0293% | 2018.214300 | 2018.805000 | +0.590700 |
| 24/02/2026 | +0.0087% | 2018.038400 | 2018.214300 | +0.175900 |
| 23/02/2026 | +0.0641% | 2016.745700 | 2018.038400 | +1.292700 |
| 20/02/2026 | +0.0111% | 2016.522600 | 2016.745700 | +0.223100 |
| 19/02/2026 | +0.0034% | 2016.453600 | 2016.522600 | +0.069000 |
| 18/02/2026 | +0.0182% | 2016.086100 | 2016.453600 | +0.367500 |
| 17/02/2026 | +0.0478% | 2015.122600 | 2016.086100 | +0.963500 |
| 13/02/2026 | +0.0408% | 2014.299600 | 2015.122600 | +0.823000 |
| 12/02/2026 | +0.0304% | 2013.688000 | 2014.299600 | +0.611600 |
| 11/02/2026 | -0.0223% | 2014.136800 | 2013.688000 | -0.448800 |
| 10/02/2026 | +0.0953% | 2012.218100 | 2014.136800 | +1.918700 |
| 06/02/2026 | -0.0635% | 2013.496800 | 2012.218100 | -1.278700 |
| 05/02/2026 | +0.0409% | 2012.673100 | 2013.496800 | +0.823700 |
| 04/02/2026 | -0.0221% | 2013.118300 | 2012.673100 | -0.445200 |
| 03/02/2026 | -0.0343% | 2013.809500 | 2013.118300 | -0.691200 |
| 30/01/2026 | +0.0561% | 2012.679500 | 2013.809500 | +1.130000 |
| 29/01/2026 | +0.1095% | 2010.477800 | 2012.679500 | +2.201700 |
| 28/01/2026 | +0.0731% | 2009.008800 | 2010.477800 | +1.469000 |
| 27/01/2026 | +0.0676% | 2007.650600 | 2009.008800 | +1.358200 |
| 26/01/2026 | -0.0118% | 2007.886700 | 2007.650600 | -0.236100 |
| 23/01/2026 | +0.0028% | 2007.829900 | 2007.886700 | +0.056800 |
| 22/01/2026 | +0.0076% | 2007.678300 | 2007.829900 | +0.151600 |
| 21/01/2026 | +0.0445% | 2006.784900 | 2007.678300 | +0.893400 |
| 20/01/2026 | -0.0176% | 2007.137600 | 2006.784900 | -0.352700 |
| 19/01/2026 | +0.0418% | 2006.299300 | 2007.137600 | +0.838300 |
| 16/01/2026 | +0.0293% | 2005.712200 | 2006.299300 | +0.587100 |
| 15/01/2026 | +0.2004% | 2001.696400 | 2005.712200 | +4.015800 |
| 14/01/2026 | +0.0461% | 2000.774700 | 2001.696400 | +0.921700 |
| 13/01/2026 | -0.0475% | 2001.725700 | 2000.774700 | -0.951000 |
| 12/01/2026 | -0.0044% | 2001.813200 | 2001.725700 | -0.087500 |
| 09/01/2026 | +0.0583% | 2000.646600 | 2001.813200 | +1.166600 |
| 31/12/2025 | -0.0460% | 2001.566200 | 2000.646600 | -0.919600 |
| 29/12/2025 | -0.0001% | 2001.568100 | 2001.566200 | -0.001900 |
| 26/12/2025 | +0.1063% | 1999.440800 | 2001.568100 | +2.127300 |
| 23/12/2025 | -0.0189% | 1999.818400 | 1999.440800 | -0.377600 |
| 22/12/2025 | -0.0310% | 2000.438000 | 1999.818400 | -0.619600 |
| 19/12/2025 | +0.0138% | 2000.161400 | 2000.438000 | +0.276600 |
| 18/12/2025 | +0.0033% | 2000.095800 | 2000.161400 | +0.065600 |
| 17/12/2025 | +0.1158% | 1997.780700 | 2000.095800 | +2.315100 |
| 16/12/2025 | +0.0167% | 1997.446300 | 1997.780700 | +0.334400 |
| 15/12/2025 | +0.0537% | 1996.374000 | 1997.446300 | +1.072300 |
| 11/12/2025 | +0.0314% | 1995.747100 | 1996.374000 | +0.626900 |
| 10/12/2025 | -0.0290% | 1996.325900 | 1995.747100 | -0.578800 |
| 09/12/2025 | +0.0228% | 1995.871700 | 1996.325900 | +0.454200 |
| 05/12/2025 | +0.0611% | 1994.651700 | 1995.871700 | +1.220000 |
Mostrando 101 -
200
de 851 registros