Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0244%
Máximo
0.2004%
Mínimo
-0.0948%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0304% | 2013.688000 | 2014.299600 | +0.611600 |
| 11/02/2026 | -0.0223% | 2014.136800 | 2013.688000 | -0.448800 |
| 10/02/2026 | +0.0953% | 2012.218100 | 2014.136800 | +1.918700 |
| 06/02/2026 | -0.0635% | 2013.496800 | 2012.218100 | -1.278700 |
| 05/02/2026 | +0.0409% | 2012.673100 | 2013.496800 | +0.823700 |
| 04/02/2026 | -0.0221% | 2013.118300 | 2012.673100 | -0.445200 |
| 03/02/2026 | -0.0343% | 2013.809500 | 2013.118300 | -0.691200 |
| 30/01/2026 | +0.0561% | 2012.679500 | 2013.809500 | +1.130000 |
| 29/01/2026 | +0.1095% | 2010.477800 | 2012.679500 | +2.201700 |
| 28/01/2026 | +0.0731% | 2009.008800 | 2010.477800 | +1.469000 |
| 27/01/2026 | +0.0676% | 2007.650600 | 2009.008800 | +1.358200 |
| 26/01/2026 | -0.0118% | 2007.886700 | 2007.650600 | -0.236100 |
| 23/01/2026 | +0.0028% | 2007.829900 | 2007.886700 | +0.056800 |
| 22/01/2026 | +0.0076% | 2007.678300 | 2007.829900 | +0.151600 |
| 21/01/2026 | +0.0445% | 2006.784900 | 2007.678300 | +0.893400 |
| 20/01/2026 | -0.0176% | 2007.137600 | 2006.784900 | -0.352700 |
| 19/01/2026 | +0.0418% | 2006.299300 | 2007.137600 | +0.838300 |
| 16/01/2026 | +0.0293% | 2005.712200 | 2006.299300 | +0.587100 |
| 15/01/2026 | +0.2004% | 2001.696400 | 2005.712200 | +4.015800 |
| 14/01/2026 | +0.0461% | 2000.774700 | 2001.696400 | +0.921700 |
| 13/01/2026 | -0.0475% | 2001.725700 | 2000.774700 | -0.951000 |
| 12/01/2026 | -0.0044% | 2001.813200 | 2001.725700 | -0.087500 |
| 09/01/2026 | +0.0583% | 2000.646600 | 2001.813200 | +1.166600 |
| 31/12/2025 | -0.0460% | 2001.566200 | 2000.646600 | -0.919600 |
| 29/12/2025 | -0.0001% | 2001.568100 | 2001.566200 | -0.001900 |
| 26/12/2025 | +0.1063% | 1999.440800 | 2001.568100 | +2.127300 |
| 23/12/2025 | -0.0189% | 1999.818400 | 1999.440800 | -0.377600 |
| 22/12/2025 | -0.0310% | 2000.438000 | 1999.818400 | -0.619600 |
| 19/12/2025 | +0.0138% | 2000.161400 | 2000.438000 | +0.276600 |
| 18/12/2025 | +0.0033% | 2000.095800 | 2000.161400 | +0.065600 |
| 17/12/2025 | +0.1158% | 1997.780700 | 2000.095800 | +2.315100 |
| 16/12/2025 | +0.0167% | 1997.446300 | 1997.780700 | +0.334400 |
| 15/12/2025 | +0.0537% | 1996.374000 | 1997.446300 | +1.072300 |
| 11/12/2025 | +0.0314% | 1995.747100 | 1996.374000 | +0.626900 |
| 10/12/2025 | -0.0290% | 1996.325900 | 1995.747100 | -0.578800 |
| 09/12/2025 | +0.0228% | 1995.871700 | 1996.325900 | +0.454200 |
| 05/12/2025 | +0.0611% | 1994.651700 | 1995.871700 | +1.220000 |
| 04/12/2025 | -0.0035% | 1994.721400 | 1994.651700 | -0.069700 |
| 03/12/2025 | +0.0480% | 1993.764000 | 1994.721400 | +0.957400 |
| 02/12/2025 | -0.0346% | 1994.454100 | 1993.764000 | -0.690100 |
| 01/12/2025 | +0.0169% | 1994.117400 | 1994.454100 | +0.336700 |
| 28/11/2025 | +0.0049% | 1994.019100 | 1994.117400 | +0.098300 |
| 27/11/2025 | +0.0174% | 1993.671800 | 1994.019100 | +0.347300 |
| 26/11/2025 | -0.0151% | 1993.973300 | 1993.671800 | -0.301500 |
| 25/11/2025 | +0.0150% | 1993.674900 | 1993.973300 | +0.298400 |
| 24/11/2025 | +0.0126% | 1993.423700 | 1993.674900 | +0.251200 |
| 21/11/2025 | +0.0528% | 1992.371700 | 1993.423700 | +1.052000 |
| 20/11/2025 | -0.0022% | 1992.415200 | 1992.371700 | -0.043500 |
| 19/11/2025 | +0.0100% | 1992.215600 | 1992.415200 | +0.199600 |
| 18/11/2025 | -0.0345% | 1992.902400 | 1992.215600 | -0.686800 |
| 17/11/2025 | +0.1616% | 1989.685200 | 1992.902400 | +3.217200 |
| 14/11/2025 | +0.1067% | 1987.564100 | 1989.685200 | +2.121100 |
| 13/11/2025 | +0.0475% | 1986.620100 | 1987.564100 | +0.944000 |
| 12/11/2025 | +0.0183% | 1986.255700 | 1986.620100 | +0.364400 |
| 11/11/2025 | +0.0553% | 1985.158100 | 1986.255700 | +1.097600 |
| 10/11/2025 | +0.0912% | 1983.348300 | 1985.158100 | +1.809800 |
| 07/11/2025 | +0.1484% | 1980.406700 | 1983.348300 | +2.941600 |
| 06/11/2025 | +0.0596% | 1979.226700 | 1980.406700 | +1.180000 |
| 05/11/2025 | -0.0342% | 1979.903800 | 1979.226700 | -0.677100 |
| 04/11/2025 | +0.0429% | 1979.053800 | 1979.903800 | +0.850000 |
| 03/11/2025 | +0.0147% | 1978.763800 | 1979.053800 | +0.290000 |
| 30/10/2025 | -0.0948% | 1980.639900 | 1978.763800 | -1.876100 |
| 29/10/2025 | +0.0707% | 1979.240100 | 1980.639900 | +1.399800 |
| 28/10/2025 | +0.0322% | 1978.603300 | 1979.240100 | +0.636800 |
| 27/10/2025 | +0.0034% | 1978.536300 | 1978.603300 | +0.067000 |
| 24/10/2025 | +0.0318% | 1977.907200 | 1978.536300 | +0.629100 |
| 23/10/2025 | -0.0357% | 1978.613400 | 1977.907200 | -0.706200 |
| 22/10/2025 | -0.0031% | 1978.675400 | 1978.613400 | -0.062000 |
| 21/10/2025 | -0.0007% | 1978.689100 | 1978.675400 | -0.013700 |
| 20/10/2025 | +0.0115% | 1978.461900 | 1978.689100 | +0.227200 |
| 17/10/2025 | +0.0197% | 1978.071500 | 1978.461900 | +0.390400 |
| 16/10/2025 | +0.0303% | 1977.471300 | 1978.071500 | +0.600200 |
| 15/10/2025 | +0.0349% | 1976.780700 | 1977.471300 | +0.690600 |
| 14/10/2025 | +0.0397% | 1975.995500 | 1976.780700 | +0.785200 |
| 13/10/2025 | +0.0586% | 1974.837700 | 1975.995500 | +1.157800 |
| 10/10/2025 | +0.0795% | 1973.268900 | 1974.837700 | +1.568800 |
| 09/10/2025 | -0.0174% | 1973.612300 | 1973.268900 | -0.343400 |
| 08/10/2025 | +0.0561% | 1972.504800 | 1973.612300 | +1.107500 |
| 07/10/2025 | +0.0320% | 1971.874100 | 1972.504800 | +0.630700 |
| 06/10/2025 | +0.0137% | 1971.604900 | 1971.874100 | +0.269200 |
| 03/10/2025 | +0.0231% | 1971.149100 | 1971.604900 | +0.455800 |
| 02/10/2025 | -0.0620% | 1972.370900 | 1971.149100 | -1.221800 |
| 01/10/2025 | +0.0849% | 1970.697200 | 1972.370900 | +1.673700 |
| 30/09/2025 | +0.0450% | 1969.810900 | 1970.697200 | +0.886300 |
| 29/09/2025 | +0.0291% | 1969.237300 | 1969.810900 | +0.573600 |
| 26/09/2025 | +0.0236% | 1968.771900 | 1969.237300 | +0.465400 |
| 25/09/2025 | -0.0498% | 1969.752300 | 1968.771900 | -0.980400 |
| 24/09/2025 | -0.0377% | 1970.495400 | 1969.752300 | -0.743100 |
| 23/09/2025 | -0.0098% | 1970.688400 | 1970.495400 | -0.193000 |
| 22/09/2025 | -0.0122% | 1970.928800 | 1970.688400 | -0.240400 |
| 16/09/2025 | +0.0412% | 1970.116700 | 1970.928800 | +0.812100 |
| 15/09/2025 | +0.0381% | 1969.365400 | 1970.116700 | +0.751300 |
| 12/09/2025 | -0.0452% | 1970.256100 | 1969.365400 | -0.890700 |
| 11/09/2025 | +0.1110% | 1968.069700 | 1970.256100 | +2.186400 |
| 10/09/2025 | -0.0720% | 1969.487900 | 1968.069700 | -1.418200 |
| 09/09/2025 | -0.0659% | 1970.786000 | 1969.487900 | -1.298100 |
| 08/09/2025 | +0.0488% | 1969.823900 | 1970.786000 | +0.962100 |
| 05/09/2025 | +0.0948% | 1967.957800 | 1969.823900 | +1.866100 |
| 04/09/2025 | +0.0445% | 1967.082700 | 1967.957800 | +0.875100 |
| 03/09/2025 | +0.0671% | 1965.763500 | 1967.082700 | +1.319200 |
Mostrando 101 -
200
de 788 registros