Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0792%
Mínimo
-0.0920%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.0074% 1411.110300 1411.214300 +0.104000
07/09/2018 -0.0286% 1411.513500 1411.110300 -0.403200
06/09/2018 -0.0597% 1412.356400 1411.513500 -0.842900
05/09/2018 -0.0920% 1413.656500 1412.356400 -1.300100
04/09/2018 +0.0078% 1413.546600 1413.656500 +0.109900
03/09/2018 +0.0550% 1412.769300 1413.546600 +0.777300
31/08/2018 +0.0296% 1412.350700 1412.769300 +0.418600
30/08/2018 -0.0129% 1412.532500 1412.350700 -0.181800
29/08/2018 -0.0663% 1413.469100 1412.532500 -0.936600
28/08/2018 -0.0283% 1413.868700 1413.469100 -0.399600
27/08/2018 +0.0792% 1412.748800 1413.868700 +1.119900
24/08/2018 +0.0112% 1412.590400 1412.748800 +0.158400
23/08/2018 +0.0458% 1411.943700 1412.590400 +0.646700
22/08/2018 +0.0137% 1411.750700 1411.943700 +0.193000
21/08/2018 -0.0248% 1412.100300 1411.750700 -0.349600
20/08/2018 +0.0656% 1411.174600 1412.100300 +0.925700
17/08/2018 +0.0341% 1410.693200 1411.174600 +0.481400
16/08/2018 +0.0058% 1410.611800 1410.693200 +0.081400
14/08/2018 +0.0022% 1410.581300 1410.611800 +0.030500
13/08/2018 +0.0375% 1410.052900 1410.581300 +0.528400
10/08/2018 +0.0321% 1409.600700 1410.052900 +0.452200
09/08/2018 +0.0176% 1409.352700 1409.600700 +0.248000
08/08/2018 -0.0078% 1409.462200 1409.352700 -0.109500
07/08/2018 -0.0030% 1409.503900 1409.462200 -0.041700
06/08/2018 +0.0535% 1408.749800 1409.503900 +0.754100
03/08/2018 +0.0081% 1408.635700 1408.749800 +0.114100
02/08/2018 +0.0335% 1408.163900 1408.635700 +0.471800
01/08/2018 -0.0025% 1408.198500 1408.163900 -0.034600
31/07/2018 -0.0162% 1408.427300 1408.198500 -0.228800
30/07/2018 +0.0430% 1407.822200 1408.427300 +0.605100
27/07/2018 +0.0159% 1407.598600 1407.822200 +0.223600
26/07/2018 -0.0102% 1407.742100 1407.598600 -0.143500
25/07/2018 -0.0063% 1407.831200 1407.742100 -0.089100
24/07/2018 +0.0304% 1407.403300 1407.831200 +0.427900
23/07/2018 +0.0141% 1407.204500 1407.403300 +0.198800
20/07/2018 -0.0003% 1407.208600 1407.204500 -0.004100
19/07/2018 +0.0002% 1407.205300 1407.208600 +0.003300
18/07/2018 +0.0079% 1407.093800 1407.205300 +0.111500
17/07/2018 +0.0618% 1406.224300 1407.093800 +0.869500
13/07/2018 +0.0375% 1405.696800 1406.224300 +0.527500
12/07/2018 +0.0280% 1405.303500 1405.696800 +0.393300
11/07/2018 +0.0035% 1405.254400 1405.303500 +0.049100
10/07/2018 +0.0157% 1405.033700 1405.254400 +0.220700
09/07/2018 -0.0470% 1405.694800 1405.033700 -0.661100
06/07/2018 +0.0416% 1405.110100 1405.694800 +0.584700
05/07/2018 +0.0324% 1404.654300 1405.110100 +0.455800
04/07/2018 +0.0163% 1404.425600 1404.654300 +0.228700
03/07/2018 +0.0488% 1403.740000 1404.425600 +0.685600
29/06/2018 +0.0026% 1403.703100 1403.740000 +0.036900
28/06/2018 -0.0158% 1403.925200 1403.703100 -0.222100
27/06/2018 -0.0001% 1403.927000 1403.925200 -0.001800
26/06/2018 -0.0104% 1404.073600 1403.927000 -0.146600
25/06/2018 +0.0404% 1403.507100 1404.073600 +0.566500
22/06/2018 +0.0061% 1403.421900 1403.507100 +0.085200
21/06/2018 +0.0262% 1403.054600 1403.421900 +0.367300
20/06/2018 -0.0204% 1403.341200 1403.054600 -0.286600
19/06/2018 -0.0056% 1403.419300 1403.341200 -0.078100
18/06/2018 +0.0259% 1403.056400 1403.419300 +0.362900
15/06/2018 +0.0180% 1402.803700 1403.056400 +0.252700
14/06/2018 +0.0118% 1402.638700 1402.803700 +0.165000
13/06/2018 +0.0049% 1402.570200 1402.638700 +0.068500
12/06/2018 -0.0249% 1402.919700 1402.570200 -0.349500
11/06/2018 +0.0233% 1402.593500 1402.919700 +0.326200
08/06/2018 -0.0070% 1402.692000 1402.593500 -0.098500
07/06/2018 +0.0398% 1402.134300 1402.692000 +0.557700
06/06/2018 +0.0187% 1401.871500 1402.134300 +0.262800
05/06/2018 -0.0192% 1402.140000 1401.871500 -0.268500
04/06/2018 +0.0529% 1401.398400 1402.140000 +0.741600
01/06/2018 -0.0129% 1401.579100 1401.398400 -0.180700
31/05/2018 -0.0380% 1402.111800 1401.579100 -0.532700
30/05/2018 -0.0168% 1402.347400 1402.111800 -0.235600
29/05/2018 +0.0107% 1402.197300 1402.347400 +0.150100
28/05/2018 +0.0356% 1401.698300 1402.197300 +0.499000
25/05/2018 +0.0475% 1401.032300 1401.698300 +0.666000
24/05/2018 -0.0140% 1401.228800 1401.032300 -0.196500
23/05/2018 +0.0085% 1401.109900 1401.228800 +0.118900
22/05/2018 +0.0360% 1400.605700 1401.109900 +0.504200
18/05/2018 -0.0638% 1401.499100 1400.605700 -0.893400
17/05/2018 -0.0590% 1402.325900 1401.499100 -0.826800
16/05/2018 +0.0415% 1401.743600 1402.325900 +0.582300
15/05/2018 -0.0763% 1402.813500 1401.743600 -1.069900
14/05/2018 -0.0033% 1402.859500 1402.813500 -0.046000
11/05/2018 +0.0624% 1401.984800 1402.859500 +0.874700
10/05/2018 +0.0154% 1401.769400 1401.984800 +0.215400
09/05/2018 -0.0200% 1402.049500 1401.769400 -0.280100
08/05/2018 -0.0615% 1402.912200 1402.049500 -0.862700
07/05/2018 -0.0517% 1403.637500 1402.912200 -0.725300
04/05/2018 +0.0529% 1402.894900 1403.637500 +0.742600
03/05/2018 +0.0435% 1402.285300 1402.894900 +0.609600
02/05/2018 -0.0439% 1402.901700 1402.285300 -0.616400
30/04/2018 +0.0653% 1401.986200 1402.901700 +0.915500
27/04/2018 -0.0240% 1402.322200 1401.986200 -0.336000
26/04/2018 +0.0582% 1401.505600 1402.322200 +0.816600
25/04/2018 -0.0303% 1401.929900 1401.505600 -0.424300
24/04/2018 -0.0467% 1402.584900 1401.929900 -0.655000
23/04/2018 -0.0007% 1402.594900 1402.584900 -0.010000
20/04/2018 +0.0117% 1402.430200 1402.594900 +0.164700
19/04/2018 +0.0396% 1401.875000 1402.430200 +0.555200
18/04/2018 +0.0025% 1401.839500 1401.875000 +0.035500
17/04/2018 +0.0004% 1401.834200 1401.839500 +0.005300
Mostrando 2001 - 2100 de 2673 registros
Volver al Detalle Ver Historial