Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0889%
Mínimo
-0.1276%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.0233% 1402.593500 1402.919700 +0.326200
08/06/2018 -0.0070% 1402.692000 1402.593500 -0.098500
07/06/2018 +0.0398% 1402.134300 1402.692000 +0.557700
06/06/2018 +0.0187% 1401.871500 1402.134300 +0.262800
05/06/2018 -0.0192% 1402.140000 1401.871500 -0.268500
04/06/2018 +0.0529% 1401.398400 1402.140000 +0.741600
01/06/2018 -0.0129% 1401.579100 1401.398400 -0.180700
31/05/2018 -0.0380% 1402.111800 1401.579100 -0.532700
30/05/2018 -0.0168% 1402.347400 1402.111800 -0.235600
29/05/2018 +0.0107% 1402.197300 1402.347400 +0.150100
28/05/2018 +0.0356% 1401.698300 1402.197300 +0.499000
25/05/2018 +0.0475% 1401.032300 1401.698300 +0.666000
24/05/2018 -0.0140% 1401.228800 1401.032300 -0.196500
23/05/2018 +0.0085% 1401.109900 1401.228800 +0.118900
22/05/2018 +0.0360% 1400.605700 1401.109900 +0.504200
18/05/2018 -0.0638% 1401.499100 1400.605700 -0.893400
17/05/2018 -0.0590% 1402.325900 1401.499100 -0.826800
16/05/2018 +0.0415% 1401.743600 1402.325900 +0.582300
15/05/2018 -0.0763% 1402.813500 1401.743600 -1.069900
14/05/2018 -0.0033% 1402.859500 1402.813500 -0.046000
11/05/2018 +0.0624% 1401.984800 1402.859500 +0.874700
10/05/2018 +0.0154% 1401.769400 1401.984800 +0.215400
09/05/2018 -0.0200% 1402.049500 1401.769400 -0.280100
08/05/2018 -0.0615% 1402.912200 1402.049500 -0.862700
07/05/2018 -0.0517% 1403.637500 1402.912200 -0.725300
04/05/2018 +0.0529% 1402.894900 1403.637500 +0.742600
03/05/2018 +0.0435% 1402.285300 1402.894900 +0.609600
02/05/2018 -0.0439% 1402.901700 1402.285300 -0.616400
30/04/2018 +0.0653% 1401.986200 1402.901700 +0.915500
27/04/2018 -0.0240% 1402.322200 1401.986200 -0.336000
26/04/2018 +0.0582% 1401.505600 1402.322200 +0.816600
25/04/2018 -0.0303% 1401.929900 1401.505600 -0.424300
24/04/2018 -0.0467% 1402.584900 1401.929900 -0.655000
23/04/2018 -0.0007% 1402.594900 1402.584900 -0.010000
20/04/2018 +0.0117% 1402.430200 1402.594900 +0.164700
19/04/2018 +0.0396% 1401.875000 1402.430200 +0.555200
18/04/2018 +0.0025% 1401.839500 1401.875000 +0.035500
17/04/2018 +0.0004% 1401.834200 1401.839500 +0.005300
16/04/2018 +0.0569% 1401.036600 1401.834200 +0.797600
13/04/2018 -0.0191% 1401.304100 1401.036600 -0.267500
12/04/2018 +0.0525% 1400.569100 1401.304100 +0.735000
11/04/2018 +0.0539% 1399.813900 1400.569100 +0.755200
10/04/2018 +0.0432% 1399.208900 1399.813900 +0.605000
09/04/2018 +0.0568% 1398.414500 1399.208900 +0.794400
06/04/2018 +0.0253% 1398.060100 1398.414500 +0.354400
05/04/2018 +0.0390% 1397.515100 1398.060100 +0.545000
04/04/2018 +0.0223% 1397.203500 1397.515100 +0.311600
03/04/2018 +0.0208% 1396.912600 1397.203500 +0.290900
02/04/2018 +0.0537% 1396.162900 1396.912600 +0.749700
29/03/2018 +0.0041% 1396.106300 1396.162900 +0.056600
28/03/2018 +0.0345% 1395.625400 1396.106300 +0.480900
27/03/2018 +0.0514% 1394.908800 1395.625400 +0.716600
26/03/2018 +0.0709% 1393.920800 1394.908800 +0.988000
23/03/2018 +0.0294% 1393.510600 1393.920800 +0.410200
22/03/2018 +0.0243% 1393.172400 1393.510600 +0.338200
21/03/2018 -0.0160% 1393.395400 1393.172400 -0.223000
20/03/2018 -0.0182% 1393.649200 1393.395400 -0.253800
19/03/2018 +0.0724% 1392.640100 1393.649200 +1.009100
16/03/2018 +0.0148% 1392.434200 1392.640100 +0.205900
15/03/2018 +0.0114% 1392.275700 1392.434200 +0.158500
14/03/2018 -0.0125% 1392.449600 1392.275700 -0.173900
13/03/2018 +0.0053% 1392.375800 1392.449600 +0.073800
12/03/2018 +0.0528% 1391.641500 1392.375800 +0.734300
09/03/2018 -0.0492% 1392.326200 1391.641500 -0.684700
08/03/2018 +0.0209% 1392.034800 1392.326200 +0.291400
07/03/2018 -0.0403% 1392.596500 1392.034800 -0.561700
06/03/2018 +0.0196% 1392.324100 1392.596500 +0.272400
05/03/2018 +0.0042% 1392.266000 1392.324100 +0.058100
02/03/2018 +0.0016% 1392.243900 1392.266000 +0.022100
01/03/2018 +0.0263% 1391.877700 1392.243900 +0.366200
28/02/2018 -0.0145% 1392.079900 1391.877700 -0.202200
27/02/2018 -0.0211% 1392.373600 1392.079900 -0.293700
26/02/2018 +0.0528% 1391.639100 1392.373600 +0.734500
23/02/2018 +0.0295% 1391.228000 1391.639100 +0.411100
22/02/2018 +0.0465% 1390.580800 1391.228000 +0.647200
21/02/2018 +0.0250% 1390.233500 1390.580800 +0.347300
20/02/2018 -0.0003% 1390.237300 1390.233500 -0.003800
19/02/2018 +0.0185% 1389.979600 1390.237300 +0.257700
16/02/2018 -0.0000% 1389.980200 1389.979600 -0.000600
15/02/2018 -0.0102% 1390.122200 1389.980200 -0.142000
14/02/2018 -0.0018% 1390.147100 1390.122200 -0.024900
13/02/2018 +0.0338% 1389.677600 1390.147100 +0.469500
12/02/2018 +0.0362% 1389.174000 1389.677600 +0.503600
09/02/2018 +0.0567% 1388.387100 1389.174000 +0.786900
08/02/2018 -0.0104% 1388.531800 1388.387100 -0.144700
07/02/2018 -0.0284% 1388.926100 1388.531800 -0.394300
06/02/2018 +0.0228% 1388.608900 1388.926100 +0.317200
05/02/2018 +0.0279% 1388.222200 1388.608900 +0.386700
02/02/2018 -0.1276% 1389.995300 1388.222200 -1.773100
01/02/2018 +0.0109% 1389.843500 1389.995300 +0.151800
31/01/2018 -0.0136% 1390.032300 1389.843500 -0.188800
30/01/2018 +0.0230% 1389.713200 1390.032300 +0.319100
29/01/2018 -0.0259% 1390.073000 1389.713200 -0.359800
26/01/2018 +0.0341% 1389.598900 1390.073000 +0.474100
25/01/2018 +0.0742% 1388.568000 1389.598900 +1.030900
24/01/2018 +0.0563% 1387.786800 1388.568000 +0.781200
23/01/2018 +0.0817% 1386.654100 1387.786800 +1.132700
22/01/2018 +0.0889% 1385.421400 1386.654100 +1.232700
19/01/2018 +0.0223% 1385.112900 1385.421400 +0.308500
18/01/2018 +0.0028% 1385.073800 1385.112900 +0.039100
Mostrando 2001 - 2100 de 2611 registros
Volver al Detalle Ver Historial