Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0130%
Máximo
0.1117%
Mínimo
-0.1276%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2018 +0.0528% 1391.641500 1392.375800 +0.734300
09/03/2018 -0.0492% 1392.326200 1391.641500 -0.684700
08/03/2018 +0.0209% 1392.034800 1392.326200 +0.291400
07/03/2018 -0.0403% 1392.596500 1392.034800 -0.561700
06/03/2018 +0.0196% 1392.324100 1392.596500 +0.272400
05/03/2018 +0.0042% 1392.266000 1392.324100 +0.058100
02/03/2018 +0.0016% 1392.243900 1392.266000 +0.022100
01/03/2018 +0.0263% 1391.877700 1392.243900 +0.366200
28/02/2018 -0.0145% 1392.079900 1391.877700 -0.202200
27/02/2018 -0.0211% 1392.373600 1392.079900 -0.293700
26/02/2018 +0.0528% 1391.639100 1392.373600 +0.734500
23/02/2018 +0.0295% 1391.228000 1391.639100 +0.411100
22/02/2018 +0.0465% 1390.580800 1391.228000 +0.647200
21/02/2018 +0.0250% 1390.233500 1390.580800 +0.347300
20/02/2018 -0.0003% 1390.237300 1390.233500 -0.003800
19/02/2018 +0.0185% 1389.979600 1390.237300 +0.257700
16/02/2018 -0.0000% 1389.980200 1389.979600 -0.000600
15/02/2018 -0.0102% 1390.122200 1389.980200 -0.142000
14/02/2018 -0.0018% 1390.147100 1390.122200 -0.024900
13/02/2018 +0.0338% 1389.677600 1390.147100 +0.469500
12/02/2018 +0.0362% 1389.174000 1389.677600 +0.503600
09/02/2018 +0.0567% 1388.387100 1389.174000 +0.786900
08/02/2018 -0.0104% 1388.531800 1388.387100 -0.144700
07/02/2018 -0.0284% 1388.926100 1388.531800 -0.394300
06/02/2018 +0.0228% 1388.608900 1388.926100 +0.317200
05/02/2018 +0.0279% 1388.222200 1388.608900 +0.386700
02/02/2018 -0.1276% 1389.995300 1388.222200 -1.773100
01/02/2018 +0.0109% 1389.843500 1389.995300 +0.151800
31/01/2018 -0.0136% 1390.032300 1389.843500 -0.188800
30/01/2018 +0.0230% 1389.713200 1390.032300 +0.319100
29/01/2018 -0.0259% 1390.073000 1389.713200 -0.359800
26/01/2018 +0.0341% 1389.598900 1390.073000 +0.474100
25/01/2018 +0.0742% 1388.568000 1389.598900 +1.030900
24/01/2018 +0.0563% 1387.786800 1388.568000 +0.781200
23/01/2018 +0.0817% 1386.654100 1387.786800 +1.132700
22/01/2018 +0.0889% 1385.421400 1386.654100 +1.232700
19/01/2018 +0.0223% 1385.112900 1385.421400 +0.308500
18/01/2018 +0.0028% 1385.073800 1385.112900 +0.039100
17/01/2018 +0.0714% 1384.085400 1385.073800 +0.988400
16/01/2018 +0.0076% 1383.980100 1384.085400 +0.105300
15/01/2018 +0.0520% 1383.260700 1383.980100 +0.719400
12/01/2018 +0.0011% 1383.245600 1383.260700 +0.015100
11/01/2018 +0.0205% 1382.962400 1383.245600 +0.283200
10/01/2018 -0.0751% 1384.001500 1382.962400 -1.039100
09/01/2018 +0.0109% 1383.850700 1384.001500 +0.150800
08/01/2018 +0.0601% 1383.019300 1383.850700 +0.831400
05/01/2018 +0.0338% 1382.551700 1383.019300 +0.467600
04/01/2018 -0.0142% 1382.747600 1382.551700 -0.195900
03/01/2018 +0.1050% 1381.296500 1382.747600 +1.451100
02/01/2018 +0.0919% 1380.027300 1381.296500 +1.269200
29/12/2017 +0.0321% 1379.583800 1380.027300 +0.443500
28/12/2017 +0.0373% 1379.069400 1379.583800 +0.514400
27/12/2017 +0.0613% 1378.223800 1379.069400 +0.845600
26/12/2017 -0.0126% 1378.397500 1378.223800 -0.173700
22/12/2017 +0.0097% 1378.263600 1378.397500 +0.133900
21/12/2017 +0.0155% 1378.049400 1378.263600 +0.214200
20/12/2017 +0.0598% 1377.225000 1378.049400 +0.824400
19/12/2017 +0.0009% 1377.212800 1377.225000 +0.012200
18/12/2017 +0.0642% 1376.329100 1377.212800 +0.883700
15/12/2017 +0.0220% 1376.027000 1376.329100 +0.302100
14/12/2017 -0.0335% 1376.488200 1376.027000 -0.461200
13/12/2017 -0.0028% 1376.526900 1376.488200 -0.038700
12/12/2017 -0.0076% 1376.632100 1376.526900 -0.105200
11/12/2017 -0.0352% 1377.116200 1376.632100 -0.484100
07/12/2017 -0.0412% 1377.683600 1377.116200 -0.567400
06/12/2017 +0.0065% 1377.594400 1377.683600 +0.089200
05/12/2017 +0.0155% 1377.380800 1377.594400 +0.213600
04/12/2017 -0.0151% 1377.589300 1377.380800 -0.208500
01/12/2017 +0.0453% 1376.965500 1377.589300 +0.623800
30/11/2017 +0.0228% 1376.651800 1376.965500 +0.313700
29/11/2017 -0.0049% 1376.719200 1376.651800 -0.067400
28/11/2017 -0.0839% 1377.874400 1376.719200 -1.155200
27/11/2017 +0.0618% 1377.023300 1377.874400 +0.851100
24/11/2017 +0.0081% 1376.912200 1377.023300 +0.111100
23/11/2017 -0.0391% 1377.450100 1376.912200 -0.537900
22/11/2017 -0.0506% 1378.146600 1377.450100 -0.696500
21/11/2017 -0.1011% 1379.540600 1378.146600 -1.394000
20/11/2017 +0.0339% 1379.073600 1379.540600 +0.467000
17/11/2017 -0.0065% 1379.163500 1379.073600 -0.089900
16/11/2017 -0.0458% 1379.795700 1379.163500 -0.632200
15/11/2017 -0.0002% 1379.798600 1379.795700 -0.002900
14/11/2017 +0.0213% 1379.504500 1379.798600 +0.294100
13/11/2017 +0.0578% 1378.707700 1379.504500 +0.796800
10/11/2017 +0.0108% 1378.559200 1378.707700 +0.148500
09/11/2017 +0.0090% 1378.435200 1378.559200 +0.124000
08/11/2017 -0.0614% 1379.281300 1378.435200 -0.846100
07/11/2017 +0.0043% 1379.222300 1379.281300 +0.059000
06/11/2017 +0.0382% 1378.695000 1379.222300 +0.527300
03/11/2017 +0.0120% 1378.528900 1378.695000 +0.166100
02/11/2017 +0.0181% 1378.279600 1378.528900 +0.249300
31/10/2017 +0.0004% 1378.274200 1378.279600 +0.005400
30/10/2017 +0.0267% 1377.906800 1378.274200 +0.367400
26/10/2017 +0.0196% 1377.636100 1377.906800 +0.270700
25/10/2017 -0.0634% 1378.509300 1377.636100 -0.873200
24/10/2017 +0.0309% 1378.083300 1378.509300 +0.426000
23/10/2017 +0.1117% 1376.544600 1378.083300 +1.538700
20/10/2017 +0.1011% 1375.153500 1376.544600 +1.391100
19/10/2017 +0.0436% 1374.553800 1375.153500 +0.599700
18/10/2017 +0.0082% 1374.441700 1374.553800 +0.112100
17/10/2017 -0.0010% 1374.455900 1374.441700 -0.014200
Mostrando 2001 - 2100 de 2549 registros
Volver al Detalle Ver Historial