Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0224%
Máximo
0.2569%
Mínimo
-0.4657%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/03/2017 +0.0801% 1352.642200 1353.726600 +1.084400
24/03/2017 +0.0066% 1352.552500 1352.642200 +0.089700
23/03/2017 +0.0777% 1351.502000 1352.552500 +1.050500
22/03/2017 +0.0516% 1350.804800 1351.502000 +0.697200
21/03/2017 +0.0464% 1350.178100 1350.804800 +0.626700
20/03/2017 +0.0456% 1349.562100 1350.178100 +0.616000
17/03/2017 +0.0914% 1348.329700 1349.562100 +1.232400
16/03/2017 +0.1288% 1346.593500 1348.329700 +1.736200
15/03/2017 -0.0886% 1347.787100 1346.593500 -1.193600
14/03/2017 -0.0768% 1348.822400 1347.787100 -1.035300
13/03/2017 -0.0435% 1349.409000 1348.822400 -0.586600
10/03/2017 -0.0417% 1349.971300 1349.409000 -0.562300
09/03/2017 -0.0616% 1350.803000 1349.971300 -0.831700
08/03/2017 +0.0214% 1350.514300 1350.803000 +0.288700
07/03/2017 -0.0341% 1350.974300 1350.514300 -0.460000
06/03/2017 -0.0144% 1351.169300 1350.974300 -0.195000
03/03/2017 -0.0226% 1351.474600 1351.169300 -0.305300
02/03/2017 +0.0158% 1351.260900 1351.474600 +0.213700
01/03/2017 +0.0412% 1350.703800 1351.260900 +0.557100
28/02/2017 +0.0417% 1350.140000 1350.703800 +0.563800
27/02/2017 +0.0345% 1349.674500 1350.140000 +0.465500
24/02/2017 +0.0306% 1349.260900 1349.674500 +0.413600
23/02/2017 +0.0570% 1348.491600 1349.260900 +0.769300
22/02/2017 +0.0772% 1347.450600 1348.491600 +1.041000
21/02/2017 -0.0282% 1347.830200 1347.450600 -0.379600
20/02/2017 -0.0044% 1347.889000 1347.830200 -0.058800
17/02/2017 +0.0080% 1347.781600 1347.889000 +0.107400
16/02/2017 -0.0250% 1348.118300 1347.781600 -0.336700
15/02/2017 -0.0238% 1348.438800 1348.118300 -0.320500
14/02/2017 +0.0098% 1348.306200 1348.438800 +0.132600
13/02/2017 +0.0296% 1347.907800 1348.306200 +0.398400
10/02/2017 +0.0385% 1347.389500 1347.907800 +0.518300
09/02/2017 +0.0849% 1346.245900 1347.389500 +1.143600
08/02/2017 +0.0007% 1346.236500 1346.245900 +0.009400
07/02/2017 -0.0059% 1346.315800 1346.236500 -0.079300
06/02/2017 +0.0469% 1345.684700 1346.315800 +0.631100
03/02/2017 +0.0368% 1345.189800 1345.684700 +0.494900
02/02/2017 +0.0581% 1344.408700 1345.189800 +0.781100
01/02/2017 +0.0343% 1343.947500 1344.408700 +0.461200
31/01/2017 +0.0315% 1343.524200 1343.947500 +0.423300
30/01/2017 +0.0281% 1343.146100 1343.524200 +0.378100
27/01/2017 +0.0065% 1343.058400 1343.146100 +0.087700
26/01/2017 +0.0039% 1343.006600 1343.058400 +0.051800
25/01/2017 -0.0052% 1343.075900 1343.006600 -0.069300
24/01/2017 +0.0109% 1342.928900 1343.075900 +0.147000
23/01/2017 +0.0096% 1342.800500 1342.928900 +0.128400
20/01/2017 +0.0262% 1342.448500 1342.800500 +0.352000
19/01/2017 +0.0038% 1342.398000 1342.448500 +0.050500
18/01/2017 -0.0146% 1342.594400 1342.398000 -0.196400
17/01/2017 +0.0154% 1342.387900 1342.594400 +0.206500
16/01/2017 +0.0114% 1342.235200 1342.387900 +0.152700
13/01/2017 +0.0175% 1341.999900 1342.235200 +0.235300
12/01/2017 +0.0418% 1341.439200 1341.999900 +0.560700
11/01/2017 +0.0289% 1341.051600 1341.439200 +0.387600
10/01/2017 -0.0483% 1341.698900 1341.051600 -0.647300
09/01/2017 +0.0233% 1341.385900 1341.698900 +0.313000
06/01/2017 +0.0368% 1340.892800 1341.385900 +0.493100
05/01/2017 +0.1109% 1339.406200 1340.892800 +1.486600
04/01/2017 +0.1733% 1337.087400 1339.406200 +2.318800
03/01/2017 +0.1216% 1335.462700 1337.087400 +1.624700
30/12/2016 +0.0576% 1334.693900 1335.462700 +0.768800
29/12/2016 +0.0700% 1333.759400 1334.693900 +0.934500
28/12/2016 +0.1006% 1332.417900 1333.759400 +1.341500
27/12/2016 +0.0707% 1331.475600 1332.417900 +0.942300
26/12/2016 +0.0856% 1330.336200 1331.475600 +1.139400
23/12/2016 -0.0117% 1330.492400 1330.336200 -0.156200
22/12/2016 +0.0313% 1330.075900 1330.492400 +0.416500
21/12/2016 +0.0585% 1329.298400 1330.075900 +0.777500
20/12/2016 +0.0265% 1328.945700 1329.298400 +0.352700
19/12/2016 +0.0859% 1327.805100 1328.945700 +1.140600
16/12/2016 +0.0361% 1327.325400 1327.805100 +0.479700
15/12/2016 -0.0460% 1327.935600 1327.325400 -0.610200
14/12/2016 +0.2569% 1324.528500 1327.935600 +3.407100
13/12/2016 +0.0841% 1323.415200 1324.528500 +1.113300
12/12/2016 +0.0319% 1322.993700 1323.415200 +0.421500
09/12/2016 +0.0983% 1321.693900 1322.993700 +1.299800
07/12/2016 +0.0702% 1320.766300 1321.693900 +0.927600
06/12/2016 +0.1039% 1319.394200 1320.766300 +1.372100
05/12/2016 +0.2014% 1316.739600 1319.394200 +2.654600
02/12/2016 +0.1249% 1315.096400 1316.739600 +1.643200
01/12/2016 +0.0404% 1314.565500 1315.096400 +0.530900
30/11/2016 +0.0382% 1314.063300 1314.565500 +0.502200
29/11/2016 +0.1009% 1312.738600 1314.063300 +1.324700
28/11/2016 +0.0476% 1312.113500 1312.738600 +0.625100
25/11/2016 -0.0399% 1312.636800 1312.113500 -0.523300
24/11/2016 +0.0353% 1312.173500 1312.636800 +0.463300
23/11/2016 -0.0198% 1312.433100 1312.173500 -0.259600
22/11/2016 +0.0747% 1311.452700 1312.433100 +0.980400
21/11/2016 -0.0424% 1312.009400 1311.452700 -0.556700
18/11/2016 -0.0260% 1312.350900 1312.009400 -0.341500
17/11/2016 +0.0063% 1312.268500 1312.350900 +0.082400
16/11/2016 +0.0276% 1311.907000 1312.268500 +0.361500
15/11/2016 +0.0257% 1311.570100 1311.907000 +0.336900
14/11/2016 -0.4657% 1317.692500 1311.570100 -6.122400
11/11/2016 -0.2647% 1321.184700 1317.692500 -3.492200
10/11/2016 -0.3644% 1326.007500 1321.184700 -4.822800
09/11/2016 -0.0122% 1326.169500 1326.007500 -0.162000
08/11/2016 +0.0506% 1325.498500 1326.169500 +0.671000
07/11/2016 +0.0778% 1324.467900 1325.498500 +1.030600
04/11/2016 +0.0502% 1323.803500 1324.467900 +0.664400
Mostrando 2301 - 2400 de 2611 registros
Volver al Detalle Ver Historial