Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0194%
Máximo
0.2569%
Mínimo
-0.4657%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2016 +0.1006% 1332.417900 1333.759400 +1.341500
27/12/2016 +0.0707% 1331.475600 1332.417900 +0.942300
26/12/2016 +0.0856% 1330.336200 1331.475600 +1.139400
23/12/2016 -0.0117% 1330.492400 1330.336200 -0.156200
22/12/2016 +0.0313% 1330.075900 1330.492400 +0.416500
21/12/2016 +0.0585% 1329.298400 1330.075900 +0.777500
20/12/2016 +0.0265% 1328.945700 1329.298400 +0.352700
19/12/2016 +0.0859% 1327.805100 1328.945700 +1.140600
16/12/2016 +0.0361% 1327.325400 1327.805100 +0.479700
15/12/2016 -0.0460% 1327.935600 1327.325400 -0.610200
14/12/2016 +0.2569% 1324.528500 1327.935600 +3.407100
13/12/2016 +0.0841% 1323.415200 1324.528500 +1.113300
12/12/2016 +0.0319% 1322.993700 1323.415200 +0.421500
09/12/2016 +0.0983% 1321.693900 1322.993700 +1.299800
07/12/2016 +0.0702% 1320.766300 1321.693900 +0.927600
06/12/2016 +0.1039% 1319.394200 1320.766300 +1.372100
05/12/2016 +0.2014% 1316.739600 1319.394200 +2.654600
02/12/2016 +0.1249% 1315.096400 1316.739600 +1.643200
01/12/2016 +0.0404% 1314.565500 1315.096400 +0.530900
30/11/2016 +0.0382% 1314.063300 1314.565500 +0.502200
29/11/2016 +0.1009% 1312.738600 1314.063300 +1.324700
28/11/2016 +0.0476% 1312.113500 1312.738600 +0.625100
25/11/2016 -0.0399% 1312.636800 1312.113500 -0.523300
24/11/2016 +0.0353% 1312.173500 1312.636800 +0.463300
23/11/2016 -0.0198% 1312.433100 1312.173500 -0.259600
22/11/2016 +0.0747% 1311.452700 1312.433100 +0.980400
21/11/2016 -0.0424% 1312.009400 1311.452700 -0.556700
18/11/2016 -0.0260% 1312.350900 1312.009400 -0.341500
17/11/2016 +0.0063% 1312.268500 1312.350900 +0.082400
16/11/2016 +0.0276% 1311.907000 1312.268500 +0.361500
15/11/2016 +0.0257% 1311.570100 1311.907000 +0.336900
14/11/2016 -0.4657% 1317.692500 1311.570100 -6.122400
11/11/2016 -0.2647% 1321.184700 1317.692500 -3.492200
10/11/2016 -0.3644% 1326.007500 1321.184700 -4.822800
09/11/2016 -0.0122% 1326.169500 1326.007500 -0.162000
08/11/2016 +0.0506% 1325.498500 1326.169500 +0.671000
07/11/2016 +0.0778% 1324.467900 1325.498500 +1.030600
04/11/2016 +0.0502% 1323.803500 1324.467900 +0.664400
03/11/2016 +0.0276% 1323.438600 1323.803500 +0.364900
02/11/2016 -0.0700% 1324.365900 1323.438600 -0.927300
28/10/2016 -0.1479% 1326.325600 1324.365900 -1.959700
27/10/2016 -0.0591% 1327.109900 1326.325600 -0.784300
26/10/2016 -0.0013% 1327.127100 1327.109900 -0.017200
25/10/2016 +0.0293% 1326.737900 1327.127100 +0.389200
24/10/2016 -0.0457% 1327.344100 1326.737900 -0.606200
21/10/2016 -0.0580% 1328.113900 1327.344100 -0.769800
20/10/2016 -0.0096% 1328.240800 1328.113900 -0.126900
19/10/2016 -0.0288% 1328.623600 1328.240800 -0.382800
18/10/2016 +0.0298% 1328.227200 1328.623600 +0.396400
17/10/2016 -0.0144% 1328.418100 1328.227200 -0.190900
14/10/2016 -0.0272% 1328.779100 1328.418100 -0.361000
13/10/2016 -0.0131% 1328.953800 1328.779100 -0.174700
12/10/2016 +0.0384% 1328.443100 1328.953800 +0.510700
11/10/2016 +0.0843% 1327.324300 1328.443100 +1.118800
07/10/2016 +0.0848% 1326.199600 1327.324300 +1.124700
06/10/2016 +0.0064% 1326.114500 1326.199600 +0.085100
05/10/2016 -0.0133% 1326.290700 1326.114500 -0.176200
04/10/2016 +0.0111% 1326.143700 1326.290700 +0.147000
03/10/2016 +0.0281% 1325.770700 1326.143700 +0.373000
30/09/2016 +0.0054% 1325.698800 1325.770700 +0.071900
29/09/2016 +0.0324% 1325.269200 1325.698800 +0.429600
28/09/2016 +0.0402% 1324.736700 1325.269200 +0.532500
27/09/2016 +0.0650% 1323.876500 1324.736700 +0.860200
26/09/2016 +0.0343% 1323.422300 1323.876500 +0.454200
23/09/2016 +0.0141% 1323.235700 1323.422300 +0.186600
22/09/2016 +0.1045% 1321.854100 1323.235700 +1.381600
21/09/2016 -0.0047% 1321.916300 1321.854100 -0.062200
20/09/2016 +0.0370% 1321.427900 1321.916300 +0.488400
16/09/2016 +0.0055% 1321.355600 1321.427900 +0.072300
15/09/2016 +0.0335% 1320.913400 1321.355600 +0.442200
14/09/2016 -0.0371% 1321.403400 1320.913400 -0.490000
13/09/2016 +0.0243% 1321.082000 1321.403400 +0.321400
12/09/2016 -0.0120% 1321.240400 1321.082000 -0.158400
09/09/2016 -0.0397% 1321.765300 1321.240400 -0.524900
08/09/2016 +0.0220% 1321.475100 1321.765300 +0.290200
07/09/2016 +0.0614% 1320.663600 1321.475100 +0.811500
06/09/2016 +0.0681% 1319.764900 1320.663600 +0.898700
05/09/2016 +0.0652% 1318.904100 1319.764900 +0.860800
02/09/2016 +0.0293% 1318.517800 1318.904100 +0.386300
01/09/2016 -0.0294% 1318.904900 1318.517800 -0.387100
31/08/2016 +0.0456% 1318.304000 1318.904900 +0.600900
30/08/2016 +0.0226% 1318.006700 1318.304000 +0.297300
29/08/2016 +0.0052% 1317.938700 1318.006700 +0.068000
26/08/2016 +0.0452% 1317.343100 1317.938700 +0.595600
25/08/2016 +0.0371% 1316.854500 1317.343100 +0.488600
24/08/2016 +0.0323% 1316.429800 1316.854500 +0.424700
23/08/2016 +0.0233% 1316.122800 1316.429800 +0.307000
22/08/2016 +0.0280% 1315.754800 1316.122800 +0.368000
19/08/2016 +0.0218% 1315.467700 1315.754800 +0.287100
18/08/2016 +0.0327% 1315.037600 1315.467700 +0.430100
17/08/2016 -0.0099% 1315.167600 1315.037600 -0.130000
16/08/2016 +0.1094% 1313.730100 1315.167600 +1.437500
12/08/2016 +0.1263% 1312.071900 1313.730100 +1.658200
11/08/2016 +0.0530% 1311.376100 1312.071900 +0.695800
10/08/2016 +0.0626% 1310.555700 1311.376100 +0.820400
09/08/2016 +0.0372% 1310.068400 1310.555700 +0.487300
08/08/2016 -0.0009% 1310.079900 1310.068400 -0.011500
05/08/2016 +0.0357% 1309.612000 1310.079900 +0.467900
04/08/2016 +0.0763% 1308.612700 1309.612000 +0.999300
03/08/2016 +0.0376% 1308.120100 1308.612700 +0.492600
Mostrando 2301 - 2400 de 2549 registros
Volver al Detalle Ver Historial