Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0214%
Máximo
0.7654%
Mínimo
-0.3364%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2643 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0007% | 2005.094700 | 2005.080000 | -0.014700 |
| 31/08/2026 | -0.0492% | 2006.080900 | 2005.094700 | -0.986200 |
| 28/08/2026 | -0.0184% | 2006.450200 | 2006.080900 | -0.369300 |
| 27/08/2026 | -0.0173% | 2006.798200 | 2006.450200 | -0.348000 |
| 26/08/2026 | +0.0688% | 2005.418700 | 2006.798200 | +1.379500 |
| 25/08/2026 | +0.1217% | 2002.979000 | 2005.418700 | +2.439700 |
| 24/08/2026 | +0.0620% | 2001.738200 | 2002.979000 | +1.240800 |
| 21/08/2026 | -0.0463% | 2002.664500 | 2001.738200 | -0.926300 |
| 20/08/2026 | -0.1204% | 2005.078100 | 2002.664500 | -2.413600 |
| 19/08/2026 | +0.0560% | 2003.956500 | 2005.078100 | +1.121600 |
| 18/08/2026 | +0.0104% | 2003.747800 | 2003.956500 | +0.208700 |
| 17/08/2026 | -0.0365% | 2004.480100 | 2003.747800 | -0.732300 |
| 14/08/2026 | -0.0212% | 2004.904900 | 2004.480100 | -0.424800 |
| 13/08/2026 | +0.0738% | 2003.426600 | 2004.904900 | +1.478300 |
| 12/08/2026 | +0.0408% | 2002.609400 | 2003.426600 | +0.817200 |
| 11/08/2026 | +0.0394% | 2001.819600 | 2002.609400 | +0.789800 |
| 10/08/2026 | -0.0724% | 2003.268800 | 2001.819600 | -1.449200 |
| 07/08/2026 | +0.0250% | 2002.767600 | 2003.268800 | +0.501200 |
| 06/08/2026 | +0.0069% | 2002.630000 | 2002.767600 | +0.137600 |
| 05/08/2026 | +0.1851% | 1998.925600 | 2002.630000 | +3.704400 |
| 04/08/2026 | +0.1409% | 1996.110600 | 1998.925600 | +2.815000 |
| 03/08/2026 | +0.0664% | 1994.784700 | 1996.110600 | +1.325900 |
| 31/07/2026 | -0.1153% | 1997.085700 | 1994.784700 | -2.301000 |
| 30/07/2026 | +0.0121% | 1996.843600 | 1997.085700 | +0.242100 |
| 29/07/2026 | -0.1248% | 1999.336500 | 1996.843600 | -2.492900 |
| 28/07/2026 | +0.0810% | 1997.718200 | 1999.336500 | +1.618300 |
| 27/07/2026 | +0.1297% | 1995.129500 | 1997.718200 | +2.588700 |
| 24/07/2026 | +0.0719% | 1993.695200 | 1995.129500 | +1.434300 |
| 23/07/2026 | -0.0755% | 1995.201800 | 1993.695200 | -1.506600 |
| 22/07/2026 | -0.0177% | 1995.554900 | 1995.201800 | -0.353100 |
| 21/07/2026 | -0.2322% | 2000.194400 | 1995.554900 | -4.639500 |
| 20/07/2026 | -0.0569% | 2001.333300 | 2000.194400 | -1.138900 |
| 17/07/2026 | +0.0058% | 2001.216600 | 2001.333300 | +0.116700 |
| 15/07/2026 | -0.1082% | 2003.382500 | 2001.216600 | -2.165900 |
| 14/07/2026 | -0.0968% | 2005.323400 | 2003.382500 | -1.940900 |
| 13/07/2026 | -0.2220% | 2009.779600 | 2005.323400 | -4.456200 |
| 10/07/2026 | -0.0326% | 2010.435200 | 2009.779600 | -0.655600 |
| 09/07/2026 | +0.0009% | 2010.417800 | 2010.435200 | +0.017400 |
| 08/07/2026 | -0.1087% | 2012.603700 | 2010.417800 | -2.185900 |
| 07/07/2026 | -0.0277% | 2013.162000 | 2012.603700 | -0.558300 |
| 06/07/2026 | +0.1265% | 2010.616800 | 2013.162000 | +2.545200 |
| 03/07/2026 | +0.0685% | 2009.239600 | 2010.616800 | +1.377200 |
| 02/07/2026 | +0.0672% | 2007.890600 | 2009.239600 | +1.349000 |
| 01/07/2026 | -0.0589% | 2009.074400 | 2007.890600 | -1.183800 |
| 30/06/2026 | +0.1069% | 2006.928600 | 2009.074400 | +2.145800 |
| 26/06/2026 | +0.0928% | 2005.068000 | 2006.928600 | +1.860600 |
| 25/06/2026 | +0.0620% | 2003.825800 | 2005.068000 | +1.242200 |
| 24/06/2026 | +0.1664% | 2000.494900 | 2003.825800 | +3.330900 |
| 23/06/2026 | +0.0216% | 2000.062700 | 2000.494900 | +0.432200 |
| 22/06/2026 | -0.0032% | 2000.125900 | 2000.062700 | -0.063200 |
| 19/06/2026 | -0.0323% | 2000.771900 | 2000.125900 | -0.646000 |
| 18/06/2026 | -0.1037% | 2002.848500 | 2000.771900 | -2.076600 |
| 17/06/2026 | +0.0319% | 2002.208700 | 2002.848500 | +0.639800 |
| 16/06/2026 | +0.2678% | 1996.853700 | 2002.208700 | +5.355000 |
| 15/06/2026 | +0.3555% | 1989.766800 | 1996.853700 | +7.086900 |
| 12/06/2026 | +0.1251% | 1987.280100 | 1989.766800 | +2.486700 |
| 11/06/2026 | +0.1393% | 1984.513800 | 1987.280100 | +2.766300 |
| 09/06/2026 | -0.0078% | 1985.673700 | 1985.518600 | -0.155100 |
| 08/06/2026 | +0.1203% | 1983.285800 | 1985.673700 | +2.387900 |
| 05/06/2026 | -0.1844% | 1986.946400 | 1983.285800 | -3.660600 |
| 04/06/2026 | +0.0952% | 1985.055300 | 1986.946400 | +1.891100 |
| 03/06/2026 | -0.0674% | 1986.394200 | 1985.055300 | -1.338900 |
| 02/06/2026 | -0.1297% | 1988.971900 | 1986.394200 | -2.577700 |
| 01/06/2026 | -0.0142% | 1989.253500 | 1988.971900 | -0.281600 |
| 29/05/2026 | +0.1596% | 1986.081900 | 1989.253500 | +3.171600 |
| 28/05/2026 | +0.0634% | 1984.823000 | 1986.081900 | +1.258900 |
| 27/05/2026 | +0.0223% | 1984.380800 | 1984.823000 | +0.442200 |
| 26/05/2026 | -0.1454% | 1987.268700 | 1984.380800 | -2.887900 |
| 25/05/2026 | +0.3411% | 1980.502600 | 1987.268700 | +6.766100 |
| 22/05/2026 | +0.0427% | 1979.656300 | 1980.502600 | +0.846300 |
| 20/05/2026 | +0.1909% | 1975.881100 | 1979.656300 | +3.775200 |
| 19/05/2026 | -0.3364% | 1982.539600 | 1975.881100 | -6.658500 |
| 18/05/2026 | +0.0435% | 1981.677400 | 1982.539600 | +0.862200 |
| 15/05/2026 | -0.2588% | 1986.811900 | 1981.677400 | -5.134500 |
| 14/05/2026 | -0.0062% | 1986.934500 | 1986.811900 | -0.122600 |
| 13/05/2026 | -0.0255% | 1987.442100 | 1986.934500 | -0.507600 |
| 12/05/2026 | -0.0262% | 1987.962000 | 1987.442100 | -0.519900 |
| 11/05/2026 | -0.0844% | 1989.641300 | 1987.962000 | -1.679300 |
| 08/05/2026 | +0.1327% | 1987.002800 | 1989.641300 | +2.638500 |
| 07/05/2026 | +0.0368% | 1986.271900 | 1987.002800 | +0.730900 |
| 06/05/2026 | +0.1800% | 1982.699300 | 1986.271900 | +3.572600 |
| 05/05/2026 | +0.0359% | 1981.988300 | 1982.699300 | +0.711000 |
| 04/05/2026 | -0.0020% | 1982.028100 | 1981.988300 | -0.039800 |
| 30/04/2026 | +0.1265% | 1979.523100 | 1982.028100 | +2.505000 |
| 29/04/2026 | -0.0915% | 1981.334500 | 1979.523100 | -1.811400 |
| 28/04/2026 | -0.2065% | 1985.430300 | 1981.334500 | -4.095800 |
| 27/04/2026 | +0.0431% | 1984.574400 | 1985.430300 | +0.855900 |
| 24/04/2026 | +0.0641% | 1983.301900 | 1984.574400 | +1.272500 |
| 23/04/2026 | -0.0730% | 1984.750300 | 1983.301900 | -1.448400 |
| 22/04/2026 | -0.1624% | 1987.976100 | 1984.750300 | -3.225800 |
| 21/04/2026 | -0.2292% | 1992.537100 | 1987.976100 | -4.561000 |
| 20/04/2026 | +0.0716% | 1991.110400 | 1992.537100 | +1.426700 |
| 17/04/2026 | +0.0964% | 1991.511800 | 1993.431600 | +1.919800 |
| 16/04/2026 | +0.0202% | 1991.110400 | 1991.511800 | +0.401400 |
| 15/04/2026 | +0.1263% | 1988.597700 | 1991.110400 | +2.512700 |
| 14/04/2026 | +0.2671% | 1983.293400 | 1988.597700 | +5.304300 |
| 10/04/2026 | +0.0247% | 1982.803300 | 1983.293400 | +0.490100 |
| 09/04/2026 | +0.7654% | 1967.684500 | 1982.803300 | +15.118800 |
| 07/04/2026 | -0.0918% | 1969.491900 | 1967.684500 | -1.807400 |
| 06/04/2026 | +0.1784% | 1965.982200 | 1969.491900 | +3.509700 |
Mostrando 1 -
100
de 2643 registros