Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0106%
Máximo
0.3785%
Mínimo
-0.3707%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2673 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1687% | 1996.407300 | 1999.778200 | +3.370900 |
| 14/10/2026 | -0.0698% | 1997.802100 | 1996.407300 | -1.394800 |
| 13/10/2026 | +0.1014% | 1995.776800 | 1997.802100 | +2.025300 |
| 09/10/2026 | +0.0814% | 1994.152800 | 1995.776800 | +1.624000 |
| 08/10/2026 | +0.0593% | 1992.970200 | 1994.152800 | +1.182600 |
| 07/10/2026 | +0.0264% | 1992.443300 | 1992.970200 | +0.526900 |
| 06/10/2026 | +0.1263% | 1989.928200 | 1992.443300 | +2.515100 |
| 05/10/2026 | +0.0672% | 1988.591300 | 1989.928200 | +1.336900 |
| 02/10/2026 | +0.3785% | 1981.078700 | 1988.591300 | +7.512600 |
| 01/10/2026 | +0.0893% | 1979.309900 | 1981.078700 | +1.768800 |
| 30/09/2026 | -0.0085% | 1979.478500 | 1979.309900 | -0.168600 |
| 29/09/2026 | -0.1694% | 1982.835200 | 1979.478500 | -3.356700 |
| 28/09/2026 | -0.2898% | 1988.589900 | 1982.835200 | -5.754700 |
| 25/09/2026 | -0.2419% | 1993.405700 | 1988.589900 | -4.815800 |
| 24/09/2026 | -0.1645% | 1996.687800 | 1993.405700 | -3.282100 |
| 23/09/2026 | -0.2042% | 2000.770000 | 1996.687800 | -4.082200 |
| 22/09/2026 | +0.0018% | 2000.733500 | 2000.770000 | +0.036500 |
| 21/09/2026 | +0.0401% | 1999.932100 | 2000.733500 | +0.801400 |
| 17/09/2026 | +0.0963% | 1998.007700 | 1999.932100 | +1.924400 |
| 16/09/2026 | +0.1115% | 1995.780300 | 1998.007700 | +2.227400 |
| 15/09/2026 | -0.0669% | 1997.116300 | 1995.780300 | -1.336000 |
| 14/09/2026 | -0.0929% | 1998.971600 | 1997.116300 | -1.855300 |
| 11/09/2026 | -0.0235% | 1999.442000 | 1998.971600 | -0.470400 |
| 10/09/2026 | -0.3707% | 2006.867700 | 1999.442000 | -7.425700 |
| 09/09/2026 | -0.1611% | 2010.103500 | 2006.867700 | -3.235800 |
| 08/09/2026 | +0.0673% | 2008.751500 | 2010.103500 | +1.352000 |
| 07/09/2026 | +0.0454% | 2007.840300 | 2008.751500 | +0.911200 |
| 04/09/2026 | +0.0462% | 2006.912600 | 2007.840300 | +0.927700 |
| 03/09/2026 | +0.0849% | 2005.210400 | 2006.912600 | +1.702200 |
| 02/09/2026 | +0.0065% | 2005.080000 | 2005.210400 | +0.130400 |
| 01/09/2026 | -0.0007% | 2005.094700 | 2005.080000 | -0.014700 |
| 31/08/2026 | -0.0492% | 2006.080900 | 2005.094700 | -0.986200 |
| 28/08/2026 | -0.0184% | 2006.450200 | 2006.080900 | -0.369300 |
| 27/08/2026 | -0.0173% | 2006.798200 | 2006.450200 | -0.348000 |
| 26/08/2026 | +0.0688% | 2005.418700 | 2006.798200 | +1.379500 |
| 25/08/2026 | +0.1217% | 2002.979000 | 2005.418700 | +2.439700 |
| 24/08/2026 | +0.0620% | 2001.738200 | 2002.979000 | +1.240800 |
| 21/08/2026 | -0.0463% | 2002.664500 | 2001.738200 | -0.926300 |
| 20/08/2026 | -0.1204% | 2005.078100 | 2002.664500 | -2.413600 |
| 19/08/2026 | +0.0560% | 2003.956500 | 2005.078100 | +1.121600 |
| 18/08/2026 | +0.0104% | 2003.747800 | 2003.956500 | +0.208700 |
| 17/08/2026 | -0.0365% | 2004.480100 | 2003.747800 | -0.732300 |
| 14/08/2026 | -0.0212% | 2004.904900 | 2004.480100 | -0.424800 |
| 13/08/2026 | +0.0738% | 2003.426600 | 2004.904900 | +1.478300 |
| 12/08/2026 | +0.0408% | 2002.609400 | 2003.426600 | +0.817200 |
| 11/08/2026 | +0.0394% | 2001.819600 | 2002.609400 | +0.789800 |
| 10/08/2026 | -0.0724% | 2003.268800 | 2001.819600 | -1.449200 |
| 07/08/2026 | +0.0250% | 2002.767600 | 2003.268800 | +0.501200 |
| 06/08/2026 | +0.0069% | 2002.630000 | 2002.767600 | +0.137600 |
| 05/08/2026 | +0.1851% | 1998.925600 | 2002.630000 | +3.704400 |
| 04/08/2026 | +0.1409% | 1996.110600 | 1998.925600 | +2.815000 |
| 03/08/2026 | +0.0664% | 1994.784700 | 1996.110600 | +1.325900 |
| 31/07/2026 | -0.1153% | 1997.085700 | 1994.784700 | -2.301000 |
| 30/07/2026 | +0.0121% | 1996.843600 | 1997.085700 | +0.242100 |
| 29/07/2026 | -0.1248% | 1999.336500 | 1996.843600 | -2.492900 |
| 28/07/2026 | +0.0810% | 1997.718200 | 1999.336500 | +1.618300 |
| 27/07/2026 | +0.1297% | 1995.129500 | 1997.718200 | +2.588700 |
| 24/07/2026 | +0.0719% | 1993.695200 | 1995.129500 | +1.434300 |
| 23/07/2026 | -0.0755% | 1995.201800 | 1993.695200 | -1.506600 |
| 22/07/2026 | -0.0177% | 1995.554900 | 1995.201800 | -0.353100 |
| 21/07/2026 | -0.2322% | 2000.194400 | 1995.554900 | -4.639500 |
| 20/07/2026 | -0.0569% | 2001.333300 | 2000.194400 | -1.138900 |
| 17/07/2026 | +0.0058% | 2001.216600 | 2001.333300 | +0.116700 |
| 15/07/2026 | -0.1082% | 2003.382500 | 2001.216600 | -2.165900 |
| 14/07/2026 | -0.0968% | 2005.323400 | 2003.382500 | -1.940900 |
| 13/07/2026 | -0.2220% | 2009.779600 | 2005.323400 | -4.456200 |
| 10/07/2026 | -0.0326% | 2010.435200 | 2009.779600 | -0.655600 |
| 09/07/2026 | +0.0009% | 2010.417800 | 2010.435200 | +0.017400 |
| 08/07/2026 | -0.1087% | 2012.603700 | 2010.417800 | -2.185900 |
| 07/07/2026 | -0.0277% | 2013.162000 | 2012.603700 | -0.558300 |
| 06/07/2026 | +0.1265% | 2010.616800 | 2013.162000 | +2.545200 |
| 03/07/2026 | +0.0685% | 2009.239600 | 2010.616800 | +1.377200 |
| 02/07/2026 | +0.0672% | 2007.890600 | 2009.239600 | +1.349000 |
| 01/07/2026 | -0.0589% | 2009.074400 | 2007.890600 | -1.183800 |
| 30/06/2026 | +0.1069% | 2006.928600 | 2009.074400 | +2.145800 |
| 26/06/2026 | +0.0928% | 2005.068000 | 2006.928600 | +1.860600 |
| 25/06/2026 | +0.0620% | 2003.825800 | 2005.068000 | +1.242200 |
| 24/06/2026 | +0.1664% | 2000.494900 | 2003.825800 | +3.330900 |
| 23/06/2026 | +0.0216% | 2000.062700 | 2000.494900 | +0.432200 |
| 22/06/2026 | -0.0032% | 2000.125900 | 2000.062700 | -0.063200 |
| 19/06/2026 | -0.0323% | 2000.771900 | 2000.125900 | -0.646000 |
| 18/06/2026 | -0.1037% | 2002.848500 | 2000.771900 | -2.076600 |
| 17/06/2026 | +0.0319% | 2002.208700 | 2002.848500 | +0.639800 |
| 16/06/2026 | +0.2678% | 1996.853700 | 2002.208700 | +5.355000 |
| 15/06/2026 | +0.3555% | 1989.766800 | 1996.853700 | +7.086900 |
| 12/06/2026 | +0.1251% | 1987.280100 | 1989.766800 | +2.486700 |
| 11/06/2026 | +0.1393% | 1984.513800 | 1987.280100 | +2.766300 |
| 09/06/2026 | -0.0078% | 1985.673700 | 1985.518600 | -0.155100 |
| 08/06/2026 | +0.1203% | 1983.285800 | 1985.673700 | +2.387900 |
| 05/06/2026 | -0.1844% | 1986.946400 | 1983.285800 | -3.660600 |
| 04/06/2026 | +0.0952% | 1985.055300 | 1986.946400 | +1.891100 |
| 03/06/2026 | -0.0674% | 1986.394200 | 1985.055300 | -1.338900 |
| 02/06/2026 | -0.1297% | 1988.971900 | 1986.394200 | -2.577700 |
| 01/06/2026 | -0.0142% | 1989.253500 | 1988.971900 | -0.281600 |
| 29/05/2026 | +0.1596% | 1986.081900 | 1989.253500 | +3.171600 |
| 28/05/2026 | +0.0634% | 1984.823000 | 1986.081900 | +1.258900 |
| 27/05/2026 | +0.0223% | 1984.380800 | 1984.823000 | +0.442200 |
| 26/05/2026 | -0.1454% | 1987.268700 | 1984.380800 | -2.887900 |
| 25/05/2026 | +0.3411% | 1980.502600 | 1987.268700 | +6.766100 |
| 22/05/2026 | +0.0427% | 1979.656300 | 1980.502600 | +0.846300 |
Mostrando 1 -
100
de 2673 registros