Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0355%
Máximo
0.4341%
Mínimo
-0.4857%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2610 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | +0.4341% | 1833.737600 | 1841.714900 | +7.977300 |
| 02/04/2025 | +0.2025% | 1830.027300 | 1833.737600 | +3.710300 |
| 01/04/2025 | +0.0888% | 1828.403200 | 1830.027300 | +1.624100 |
| 31/03/2025 | +0.1409% | 1825.828100 | 1828.403200 | +2.575100 |
| 28/03/2025 | +0.0452% | 1825.003200 | 1825.828100 | +0.824900 |
| 27/03/2025 | -0.0214% | 1825.393900 | 1825.003200 | -0.390700 |
| 26/03/2025 | -0.0356% | 1826.043300 | 1825.393900 | -0.649400 |
| 25/03/2025 | +0.0108% | 1825.846300 | 1826.043300 | +0.197000 |
| 24/03/2025 | -0.0775% | 1827.261600 | 1825.846300 | -1.415300 |
| 21/03/2025 | +0.0315% | 1826.685700 | 1827.261600 | +0.575900 |
| 20/03/2025 | +0.2084% | 1822.883400 | 1826.685700 | +3.802300 |
| 19/03/2025 | -0.0006% | 1822.894400 | 1822.883400 | -0.011000 |
| 18/03/2025 | -0.0412% | 1823.645700 | 1822.894400 | -0.751300 |
| 17/03/2025 | +0.1181% | 1821.493600 | 1823.645700 | +2.152100 |
| 14/03/2025 | -0.0092% | 1821.660600 | 1821.493600 | -0.167000 |
| 13/03/2025 | +0.0074% | 1821.525800 | 1821.660600 | +0.134800 |
| 12/03/2025 | -0.1244% | 1823.792900 | 1821.525800 | -2.267100 |
| 11/03/2025 | +0.1300% | 1821.422900 | 1823.792900 | +2.370000 |
| 10/03/2025 | +0.2166% | 1817.482800 | 1821.422900 | +3.940100 |
| 07/03/2025 | +0.1861% | 1814.104400 | 1817.482800 | +3.378400 |
| 06/03/2025 | -0.1348% | 1816.551300 | 1814.104400 | -2.446900 |
| 05/03/2025 | -0.0184% | 1816.885600 | 1816.551300 | -0.334300 |
| 04/03/2025 | +0.2065% | 1813.137700 | 1816.885600 | +3.747900 |
| 03/03/2025 | +0.0007% | 1813.124500 | 1813.137700 | +0.013200 |
| 28/02/2025 | +0.0220% | 1812.725600 | 1813.124500 | +0.398900 |
| 27/02/2025 | +0.0872% | 1811.145300 | 1812.725600 | +1.580300 |
| 26/02/2025 | +0.0738% | 1809.808500 | 1811.145300 | +1.336800 |
| 25/02/2025 | +0.1464% | 1807.160700 | 1809.808500 | +2.647800 |
| 24/02/2025 | +0.1744% | 1804.011600 | 1807.160700 | +3.149100 |
| 21/02/2025 | +0.0636% | 1802.864200 | 1804.011600 | +1.147400 |
| 20/02/2025 | +0.1492% | 1800.176100 | 1802.864200 | +2.688100 |
| 19/02/2025 | +0.0804% | 1798.729100 | 1800.176100 | +1.447000 |
| 18/02/2025 | +0.0647% | 1797.565900 | 1798.729100 | +1.163200 |
| 17/02/2025 | -0.0178% | 1797.885900 | 1797.565900 | -0.320000 |
| 14/02/2025 | +0.2001% | 1794.292300 | 1797.885900 | +3.593600 |
| 13/02/2025 | -0.0455% | 1795.108700 | 1794.292300 | -0.816400 |
| 12/02/2025 | -0.3893% | 1802.110300 | 1795.108700 | -7.001600 |
| 11/02/2025 | +0.0178% | 1801.789700 | 1802.110300 | +0.320600 |
| 10/02/2025 | +0.0710% | 1800.511300 | 1801.789700 | +1.278400 |
| 07/02/2025 | -0.0636% | 1801.656500 | 1800.511300 | -1.145200 |
| 06/02/2025 | +0.0089% | 1801.496800 | 1801.656500 | +0.159700 |
| 05/02/2025 | +0.2074% | 1797.765200 | 1801.496800 | +3.731600 |
| 04/02/2025 | +0.0815% | 1796.300400 | 1797.765200 | +1.464800 |
| 03/02/2025 | +0.0262% | 1795.830700 | 1796.300400 | +0.469700 |
| 31/01/2025 | +0.0579% | 1794.790700 | 1795.830700 | +1.040000 |
| 30/01/2025 | +0.0540% | 1793.821800 | 1794.790700 | +0.968900 |
| 29/01/2025 | -0.1333% | 1796.214200 | 1793.821800 | -2.392400 |
| 28/01/2025 | -0.0387% | 1796.909500 | 1796.214200 | -0.695300 |
| 27/01/2025 | +0.0347% | 1796.286300 | 1796.909500 | +0.623200 |
| 24/01/2025 | +0.0714% | 1795.004500 | 1796.286300 | +1.281800 |
| 23/01/2025 | -0.1084% | 1796.951800 | 1795.004500 | -1.947300 |
| 22/01/2025 | -0.0693% | 1798.197100 | 1796.951800 | -1.245300 |
| 21/01/2025 | +0.1560% | 1795.393300 | 1798.197100 | +2.803800 |
| 20/01/2025 | +0.1706% | 1792.333400 | 1795.393300 | +3.059900 |
| 17/01/2025 | +0.1773% | 1789.157800 | 1792.333400 | +3.175600 |
| 16/01/2025 | +0.2889% | 1783.997100 | 1789.157800 | +5.160700 |
| 15/01/2025 | +0.4267% | 1776.400700 | 1783.997100 | +7.596400 |
| 14/01/2025 | -0.0171% | 1776.705100 | 1776.400700 | -0.304400 |
| 13/01/2025 | -0.2231% | 1780.673400 | 1776.705100 | -3.968300 |
| 10/01/2025 | -0.2255% | 1784.692800 | 1780.673400 | -4.019400 |
| 09/01/2025 | +0.0949% | 1782.999500 | 1784.692800 | +1.693300 |
| 08/01/2025 | +0.0003% | 1782.994900 | 1782.999500 | +0.004600 |
| 07/01/2025 | +0.0110% | 1782.798500 | 1782.994900 | +0.196400 |
| 06/01/2025 | -0.0581% | 1783.834000 | 1782.798500 | -1.035500 |
| 03/01/2025 | -0.4857% | 1792.518300 | 1783.834000 | -8.684300 |
| 02/01/2025 | +0.0951% | 1790.813900 | 1792.518300 | +1.704400 |
| 31/12/2024 | +0.0107% | 1790.622900 | 1790.813900 | +0.191000 |
| 30/12/2024 | +0.2174% | 1786.733600 | 1790.622900 | +3.889300 |
| 27/12/2024 | +0.1692% | 1783.712700 | 1786.733600 | +3.020900 |
| 26/12/2024 | -0.0431% | 1784.482400 | 1783.712700 | -0.769700 |
| 24/12/2024 | -0.0797% | 1785.905000 | 1784.482400 | -1.422600 |
| 23/12/2024 | -0.1828% | 1789.173300 | 1785.905000 | -3.268300 |
| 20/12/2024 | +0.0663% | 1787.987200 | 1789.173300 | +1.186100 |
| 19/12/2024 | -0.3155% | 1793.637800 | 1787.987200 | -5.650600 |
| 18/12/2024 | +0.1749% | 1790.503600 | 1793.637800 | +3.134200 |
| 17/12/2024 | -0.1925% | 1793.954300 | 1790.503600 | -3.450700 |
| 16/12/2024 | -0.0229% | 1794.364900 | 1793.954300 | -0.410600 |
| 13/12/2024 | -0.0108% | 1794.558600 | 1794.364900 | -0.193700 |
| 12/12/2024 | -0.1815% | 1797.818900 | 1794.558600 | -3.260300 |
| 11/12/2024 | +0.0366% | 1797.161600 | 1797.818900 | +0.657300 |
| 10/12/2024 | -0.1231% | 1799.376000 | 1797.161600 | -2.214400 |
| 09/12/2024 | +0.0845% | 1797.856600 | 1799.376000 | +1.519400 |
| 06/12/2024 | +0.1475% | 1795.207300 | 1797.856600 | +2.649300 |
| 05/12/2024 | -0.0079% | 1795.349300 | 1795.207300 | -0.142000 |
| 04/12/2024 | +0.0096% | 1795.177500 | 1795.349300 | +0.171800 |
| 03/12/2024 | +0.1345% | 1792.764900 | 1795.177500 | +2.412600 |
| 02/12/2024 | +0.0263% | 1792.294300 | 1792.764900 | +0.470600 |
| 29/11/2024 | +0.1469% | 1789.662500 | 1792.294300 | +2.631800 |
| 28/11/2024 | -0.0923% | 1791.314600 | 1789.662500 | -1.652100 |
| 27/11/2024 | +0.1397% | 1788.813400 | 1791.314600 | +2.501200 |
| 26/11/2024 | +0.0685% | 1787.588400 | 1788.813400 | +1.225000 |
| 25/11/2024 | +0.2403% | 1783.298000 | 1787.588400 | +4.290400 |
| 22/11/2024 | -0.0739% | 1784.616300 | 1783.298000 | -1.318300 |
| 21/11/2024 | +0.2311% | 1780.496400 | 1784.616300 | +4.119900 |
| 20/11/2024 | +0.0633% | 1779.370500 | 1780.496400 | +1.125900 |
| 19/11/2024 | +0.0712% | 1778.103500 | 1779.370500 | +1.267000 |
| 18/11/2024 | -0.0002% | 1778.107600 | 1778.103500 | -0.004100 |
| 15/11/2024 | -0.0641% | 1779.247000 | 1778.107600 | -1.139400 |
| 14/11/2024 | +0.0340% | 1778.641600 | 1779.247000 | +0.605400 |
| 13/11/2024 | +0.0604% | 1777.568200 | 1778.641600 | +1.073400 |
Mostrando 301 -
400
de 2610 registros