Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0356%
Máximo
0.4206%
Mínimo
-0.3783%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2610 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | -0.1673% | 1780.544800 | 1777.568200 | -2.976600 |
| 11/11/2024 | +0.0667% | 1779.357400 | 1780.544800 | +1.187400 |
| 08/11/2024 | +0.1348% | 1776.960500 | 1779.357400 | +2.396900 |
| 07/11/2024 | +0.1662% | 1774.009600 | 1776.960500 | +2.950900 |
| 06/11/2024 | -0.1412% | 1776.516700 | 1774.009600 | -2.507100 |
| 05/11/2024 | -0.0029% | 1776.568100 | 1776.516700 | -0.051400 |
| 04/11/2024 | +0.3166% | 1770.951500 | 1776.568100 | +5.616600 |
| 30/10/2024 | +0.1063% | 1769.070800 | 1770.951500 | +1.880700 |
| 29/10/2024 | -0.1827% | 1772.305600 | 1769.070800 | -3.234800 |
| 28/10/2024 | -0.1518% | 1774.997800 | 1772.305600 | -2.692200 |
| 25/10/2024 | +0.0747% | 1773.673200 | 1774.997800 | +1.324600 |
| 24/10/2024 | +0.1149% | 1771.636900 | 1773.673200 | +2.036300 |
| 23/10/2024 | -0.2386% | 1775.868900 | 1771.636900 | -4.232000 |
| 22/10/2024 | -0.2135% | 1779.663900 | 1775.868900 | -3.795000 |
| 21/10/2024 | -0.3190% | 1785.350800 | 1779.663900 | -5.686900 |
| 18/10/2024 | +0.0492% | 1784.473000 | 1785.350800 | +0.877800 |
| 17/10/2024 | +0.0853% | 1782.950900 | 1784.473000 | +1.522100 |
| 16/10/2024 | +0.3572% | 1776.593300 | 1782.950900 | +6.357600 |
| 15/10/2024 | +0.0888% | 1775.016200 | 1776.593300 | +1.577100 |
| 14/10/2024 | -0.0119% | 1775.228000 | 1775.016200 | -0.211800 |
| 11/10/2024 | +0.0148% | 1774.964500 | 1775.228000 | +0.263500 |
| 10/10/2024 | -0.3783% | 1781.692100 | 1774.964500 | -6.727600 |
| 09/10/2024 | -0.3483% | 1787.908000 | 1781.692100 | -6.215900 |
| 08/10/2024 | -0.0338% | 1788.512400 | 1787.908000 | -0.604400 |
| 07/10/2024 | -0.1072% | 1790.430500 | 1788.512400 | -1.918100 |
| 04/10/2024 | -0.1851% | 1793.748500 | 1790.430500 | -3.318000 |
| 03/10/2024 | -0.2709% | 1798.614600 | 1793.748500 | -4.866100 |
| 02/10/2024 | -0.1473% | 1801.265600 | 1798.614600 | -2.651000 |
| 01/10/2024 | +0.1375% | 1798.790700 | 1801.265600 | +2.474900 |
| 30/09/2024 | +0.1035% | 1796.929300 | 1798.790700 | +1.861400 |
| 27/09/2024 | +0.2241% | 1792.906600 | 1796.929300 | +4.022700 |
| 26/09/2024 | +0.0486% | 1792.036100 | 1792.906600 | +0.870500 |
| 25/09/2024 | +0.0375% | 1791.364000 | 1792.036100 | +0.672100 |
| 24/09/2024 | -0.0131% | 1791.597800 | 1791.364000 | -0.233800 |
| 23/09/2024 | +0.1773% | 1788.423700 | 1791.597800 | +3.174100 |
| 17/09/2024 | +0.0429% | 1787.656800 | 1788.423700 | +0.766900 |
| 16/09/2024 | +0.0314% | 1787.095200 | 1787.656800 | +0.561600 |
| 13/09/2024 | +0.0645% | 1785.942400 | 1787.095200 | +1.152800 |
| 12/09/2024 | -0.0660% | 1787.121800 | 1785.942400 | -1.179400 |
| 11/09/2024 | +0.1671% | 1784.137200 | 1787.121800 | +2.984600 |
| 10/09/2024 | +0.2501% | 1779.681500 | 1784.137200 | +4.455700 |
| 09/09/2024 | +0.1049% | 1777.816300 | 1779.681500 | +1.865200 |
| 06/09/2024 | +0.2439% | 1773.486100 | 1777.816300 | +4.330200 |
| 05/09/2024 | +0.2335% | 1769.350600 | 1773.486100 | +4.135500 |
| 04/09/2024 | +0.4206% | 1761.925000 | 1769.350600 | +7.425600 |
| 03/09/2024 | +0.1665% | 1758.993300 | 1761.925000 | +2.931700 |
| 02/09/2024 | -0.0566% | 1759.989300 | 1758.993300 | -0.996000 |
| 30/08/2024 | +0.0787% | 1758.604000 | 1759.989300 | +1.385300 |
| 29/08/2024 | +0.1488% | 1755.989600 | 1758.604000 | +2.614400 |
| 28/08/2024 | +0.0603% | 1754.930800 | 1755.989600 | +1.058800 |
| 27/08/2024 | -0.0181% | 1755.249000 | 1754.930800 | -0.318200 |
| 26/08/2024 | +0.0725% | 1753.976700 | 1755.249000 | +1.272300 |
| 23/08/2024 | +0.1137% | 1751.983500 | 1753.976700 | +1.993200 |
| 22/08/2024 | -0.0961% | 1753.667600 | 1751.983500 | -1.684100 |
| 21/08/2024 | +0.1294% | 1751.399600 | 1753.667600 | +2.268000 |
| 20/08/2024 | +0.0008% | 1751.384800 | 1751.399600 | +0.014800 |
| 19/08/2024 | +0.0685% | 1750.185500 | 1751.384800 | +1.199300 |
| 16/08/2024 | -0.0175% | 1750.491600 | 1750.185500 | -0.306100 |
| 14/08/2024 | +0.2016% | 1746.966900 | 1750.491600 | +3.524700 |
| 13/08/2024 | +0.2729% | 1742.205700 | 1746.966900 | +4.761200 |
| 12/08/2024 | +0.0683% | 1741.016300 | 1742.205700 | +1.189400 |
| 09/08/2024 | +0.1986% | 1737.561900 | 1741.016300 | +3.454400 |
| 08/08/2024 | -0.0033% | 1737.619600 | 1737.561900 | -0.057700 |
| 07/08/2024 | -0.0854% | 1739.105000 | 1737.619600 | -1.485400 |
| 06/08/2024 | -0.1759% | 1742.166700 | 1739.105000 | -3.061700 |
| 05/08/2024 | +0.2473% | 1737.863600 | 1742.166700 | +4.303100 |
| 02/08/2024 | +0.3481% | 1731.824500 | 1737.863600 | +6.039100 |
| 01/08/2024 | +0.1170% | 1729.800000 | 1731.824500 | +2.024500 |
| 31/07/2024 | +0.2007% | 1726.331300 | 1729.800000 | +3.468700 |
| 30/07/2024 | +0.0295% | 1725.822000 | 1726.331300 | +0.509300 |
| 29/07/2024 | -0.0496% | 1726.678400 | 1725.822000 | -0.856400 |
| 26/07/2024 | +0.0015% | 1726.652300 | 1726.678400 | +0.026100 |
| 25/07/2024 | +0.1260% | 1724.478900 | 1726.652300 | +2.173400 |
| 24/07/2024 | +0.2127% | 1720.814000 | 1724.478900 | +3.664900 |
| 23/07/2024 | +0.0123% | 1720.602100 | 1720.814000 | +0.211900 |
| 22/07/2024 | +0.0560% | 1719.638900 | 1720.602100 | +0.963200 |
| 19/07/2024 | -0.0495% | 1720.489600 | 1719.638900 | -0.850700 |
| 18/07/2024 | +0.0870% | 1718.993500 | 1720.489600 | +1.496100 |
| 17/07/2024 | +0.0079% | 1718.857200 | 1718.993500 | +0.136300 |
| 15/07/2024 | +0.1401% | 1716.450200 | 1718.857200 | +2.407000 |
| 12/07/2024 | +0.1419% | 1714.016500 | 1716.450200 | +2.433700 |
| 11/07/2024 | +0.2697% | 1709.399200 | 1714.016500 | +4.617300 |
| 10/07/2024 | -0.0025% | 1709.442000 | 1709.399200 | -0.042800 |
| 09/07/2024 | -0.0211% | 1709.802000 | 1709.442000 | -0.360000 |
| 08/07/2024 | +0.2308% | 1705.860200 | 1709.802000 | +3.941800 |
| 05/07/2024 | -0.0587% | 1706.862600 | 1705.860200 | -1.002400 |
| 04/07/2024 | -0.0125% | 1707.075700 | 1706.862600 | -0.213100 |
| 03/07/2024 | +0.1065% | 1705.257800 | 1707.075700 | +1.817900 |
| 02/07/2024 | +0.0165% | 1704.977100 | 1705.257800 | +0.280700 |
| 01/07/2024 | +0.0488% | 1704.145100 | 1704.977100 | +0.832000 |
| 28/06/2024 | +0.1049% | 1702.359000 | 1704.145100 | +1.786100 |
| 27/06/2024 | -0.0539% | 1703.276600 | 1702.359000 | -0.917600 |
| 26/06/2024 | -0.2000% | 1706.687000 | 1703.276600 | -3.410400 |
| 25/06/2024 | +0.0748% | 1705.410400 | 1706.687000 | +1.276600 |
| 24/06/2024 | +0.0231% | 1705.016900 | 1705.410400 | +0.393500 |
| 21/06/2024 | +0.0132% | 1704.791700 | 1705.016900 | +0.225200 |
| 19/06/2024 | -0.3088% | 1710.063500 | 1704.791700 | -5.271800 |
| 18/06/2024 | -0.1517% | 1712.660000 | 1710.063500 | -2.596500 |
| 17/06/2024 | -0.1023% | 1714.413200 | 1712.660000 | -1.753200 |
| 14/06/2024 | -0.0551% | 1715.357500 | 1714.413200 | -0.944300 |
Mostrando 401 -
500
de 2610 registros