Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0092%
Máximo
0.6704%
Mínimo
-0.6668%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2023 +0.1027% 1551.295400 1552.890100 +1.594700
29/03/2023 -0.0671% 1552.336900 1551.295400 -1.041500
28/03/2023 -0.1366% 1554.458200 1552.336900 -2.121300
27/03/2023 -0.3940% 1560.595100 1554.458200 -6.136900
24/03/2023 +0.1229% 1558.678700 1560.595100 +1.916400
23/03/2023 +0.0840% 1557.369400 1558.678700 +1.309300
22/03/2023 -0.2328% 1560.998500 1557.369400 -3.629100
21/03/2023 -0.0849% 1562.324800 1560.998500 -1.326300
20/03/2023 +0.2845% 1557.886000 1562.324800 +4.438800
17/03/2023 +0.2558% 1553.906400 1557.886000 +3.979600
16/03/2023 -0.1874% 1556.820900 1553.906400 -2.914500
15/03/2023 +0.6292% 1547.056100 1556.820900 +9.764800
14/03/2023 -0.3090% 1551.844000 1547.056100 -4.787900
13/03/2023 +0.6704% 1541.475900 1551.844000 +10.368100
10/03/2023 +0.4965% 1533.841200 1541.475900 +7.634700
09/03/2023 +0.0280% 1533.411400 1533.841200 +0.429800
08/03/2023 +0.0318% 1532.923500 1533.411400 +0.487900
07/03/2023 -0.1128% 1534.653700 1532.923500 -1.730200
06/03/2023 -0.0483% 1535.394400 1534.653700 -0.740700
03/03/2023 +0.1621% 1532.907600 1535.394400 +2.486800
02/03/2023 -0.1295% 1534.894500 1532.907600 -1.986900
01/03/2023 -0.3048% 1539.580700 1534.894500 -4.686200
28/02/2023 -0.1368% 1541.689000 1539.580700 -2.108300
27/02/2023 +0.0623% 1540.729200 1541.689000 +0.959800
24/02/2023 -0.1317% 1542.759300 1540.729200 -2.030100
23/02/2023 +0.0061% 1542.665500 1542.759300 +0.093800
22/02/2023 +0.0764% 1541.487500 1542.665500 +1.178000
21/02/2023 -0.2491% 1545.332300 1541.487500 -3.844800
20/02/2023 +0.0460% 1544.622200 1545.332300 +0.710100
17/02/2023 +0.0663% 1543.599200 1544.622200 +1.023000
16/02/2023 +0.0051% 1543.519900 1543.599200 +0.079300
15/02/2023 +0.0633% 1542.542400 1543.519900 +0.977500
14/02/2023 -0.0133% 1542.748100 1542.542400 -0.205700
13/02/2023 -0.0685% 1543.805300 1542.748100 -1.057200
10/02/2023 -0.2317% 1547.386900 1543.805300 -3.581600
09/02/2023 -0.0485% 1548.137100 1547.386900 -0.750200
08/02/2023 -0.4153% 1554.579800 1548.137100 -6.442700
07/02/2023 +0.0418% 1553.930000 1554.579800 +0.649800
06/02/2023 -0.1411% 1556.124200 1553.930000 -2.194200
03/02/2023 -0.1177% 1557.956900 1556.124200 -1.832700
02/02/2023 +0.2480% 1554.098100 1557.956900 +3.858800
01/02/2023 -0.0954% 1555.580700 1554.098100 -1.482600
31/01/2023 -0.1339% 1557.665600 1555.580700 -2.084900
30/01/2023 -0.1761% 1560.411400 1557.665600 -2.745800
27/01/2023 -0.2746% 1564.701800 1560.411400 -4.290400
26/01/2023 +0.0153% 1564.462400 1564.701800 +0.239400
25/01/2023 -0.0211% 1564.791800 1564.462400 -0.329400
24/01/2023 -0.0733% 1565.939500 1564.791800 -1.147700
23/01/2023 -0.1417% 1568.159600 1565.939500 -2.220100
20/01/2023 +0.0665% 1567.117000 1568.159600 +1.042600
19/01/2023 -0.1532% 1569.518900 1567.117000 -2.401900
18/01/2023 +0.1494% 1567.175900 1569.518900 +2.343000
17/01/2023 -0.0713% 1568.294400 1567.175900 -1.118500
16/01/2023 -0.1014% 1569.885800 1568.294400 -1.591400
13/01/2023 -0.1101% 1571.615400 1569.885800 -1.729600
12/01/2023 +0.0802% 1570.354900 1571.615400 +1.260500
11/01/2023 +0.0848% 1569.024000 1570.354900 +1.330900
10/01/2023 +0.0701% 1567.924600 1569.024000 +1.099400
09/01/2023 +0.3785% 1562.001100 1567.924600 +5.923500
06/01/2023 +0.4092% 1555.622700 1562.001100 +6.378400
05/01/2023 +0.2090% 1552.375200 1555.622700 +3.247500
04/01/2023 +0.3016% 1547.700800 1552.375200 +4.674400
03/01/2023 +0.0667% 1546.668400 1547.700800 +1.032400
30/12/2022 +0.0601% 1545.739400 1546.668400 +0.929000
29/12/2022 +0.1980% 1542.682600 1545.739400 +3.056800
28/12/2022 -0.0186% 1542.968800 1542.682600 -0.286200
27/12/2022 -0.0025% 1543.007800 1542.968800 -0.039000
26/12/2022 -0.0914% 1544.419400 1543.007800 -1.411600
23/12/2022 -0.0993% 1545.953900 1544.419400 -1.534500
22/12/2022 -0.2254% 1549.442700 1545.953900 -3.488800
21/12/2022 -0.0634% 1550.426000 1549.442700 -0.983300
20/12/2022 +0.0010% 1550.410100 1550.426000 +0.015900
19/12/2022 +0.0618% 1549.452000 1550.410100 +0.958100
16/12/2022 -0.0696% 1550.530700 1549.452000 -1.078700
15/12/2022 -0.0993% 1552.071500 1550.530700 -1.540800
14/12/2022 -0.0763% 1553.255800 1552.071500 -1.184300
13/12/2022 +0.2860% 1548.819600 1553.255800 +4.436200
12/12/2022 -0.2011% 1551.937800 1548.819600 -3.118200
09/12/2022 +0.0967% 1550.437700 1551.937800 +1.500100
07/12/2022 -0.6668% 1560.810900 1550.437700 -10.373200
06/12/2022 +0.2117% 1557.509800 1560.810900 +3.301100
05/12/2022 +0.0915% 1556.084700 1557.509800 +1.425100
02/12/2022 +0.0021% 1556.052100 1556.084700 +0.032600
01/12/2022 +0.4989% 1548.309000 1556.052100 +7.743100
30/11/2022 -0.1103% 1550.017500 1548.309000 -1.708500
29/11/2022 -0.1390% 1552.173700 1550.017500 -2.156200
28/11/2022 -0.1511% 1554.520200 1552.173700 -2.346500
25/11/2022 -0.2340% 1558.161900 1554.520200 -3.641700
24/11/2022 +0.0011% 1558.144700 1558.161900 +0.017200
23/11/2022 -0.0736% 1559.292000 1558.144700 -1.147300
22/11/2022 -0.0722% 1560.417900 1559.292000 -1.125900
21/11/2022 +0.2279% 1556.866400 1560.417900 +3.551500
18/11/2022 +0.1553% 1554.449700 1556.866400 +2.416700
17/11/2022 -0.2884% 1558.939600 1554.449700 -4.489900
16/11/2022 -0.2555% 1562.927300 1558.939600 -3.987700
15/11/2022 +0.2758% 1558.622200 1562.927300 +4.305100
14/11/2022 +0.1831% 1555.770200 1558.622200 +2.852000
11/11/2022 +0.0500% 1554.992800 1555.770200 +0.777400
10/11/2022 +0.6702% 1544.606300 1554.992800 +10.386500
09/11/2022 +0.3847% 1538.674900 1544.606300 +5.931400
Mostrando 801 - 900 de 2611 registros
Volver al Detalle Ver Historial