Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0297%
Máximo
0.5228%
Mínimo
-0.6394%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/01/2022 +0.1031% 1482.851800 1484.381800 +1.530000
18/01/2022 -0.0473% 1483.553700 1482.851800 -0.701900
17/01/2022 +0.0123% 1483.371500 1483.553700 +0.182200
14/01/2022 +0.0352% 1482.849600 1483.371500 +0.521900
13/01/2022 -0.0553% 1483.669600 1482.849600 -0.820000
12/01/2022 +0.0718% 1482.604200 1483.669600 +1.065400
11/01/2022 -0.1059% 1484.174500 1482.604200 -1.570300
10/01/2022 -0.1429% 1486.296600 1484.174500 -2.122100
07/01/2022 -0.0920% 1487.664400 1486.296600 -1.367800
06/01/2022 +0.0933% 1486.276600 1487.664400 +1.387800
05/01/2022 -0.0727% 1487.356800 1486.276600 -1.080200
04/01/2022 -0.1772% 1489.994900 1487.356800 -2.638100
03/01/2022 -0.1232% 1491.831100 1489.994900 -1.836200
31/12/2021 +0.0140% 1491.622200 1491.831100 +0.208900
30/12/2021 +0.0939% 1490.221900 1491.622200 +1.400300
29/12/2021 -0.1494% 1492.449700 1490.221900 -2.227800
28/12/2021 +0.0180% 1492.181800 1492.449700 +0.267900
27/12/2021 +0.0813% 1490.968500 1492.181800 +1.213300
24/12/2021 +0.0851% 1489.700500 1490.968500 +1.268000
23/12/2021 +0.1588% 1487.336400 1489.700500 +2.364100
22/12/2021 +0.1007% 1485.839500 1487.336400 +1.496900
21/12/2021 +0.0417% 1485.220000 1485.839500 +0.619500
20/12/2021 -0.0567% 1486.061800 1485.220000 -0.841800
17/12/2021 -0.0349% 1486.580400 1486.061800 -0.518600
16/12/2021 +0.0162% 1486.339200 1486.580400 +0.241200
15/12/2021 -0.1924% 1489.201200 1486.339200 -2.862000
14/12/2021 -0.3711% 1494.738000 1489.201200 -5.536800
13/12/2021 -0.1248% 1496.605300 1494.738000 -1.867300
10/12/2021 -0.1101% 1498.254500 1496.605300 -1.649200
09/12/2021 -0.1082% 1499.877100 1498.254500 -1.622600
07/12/2021 +0.0260% 1499.487200 1499.877100 +0.389900
06/12/2021 +0.0078% 1499.370800 1499.487200 +0.116400
03/12/2021 +0.1503% 1497.118600 1499.370800 +2.252200
02/12/2021 +0.0250% 1496.744900 1497.118600 +0.373700
01/12/2021 -0.0131% 1496.940600 1496.744900 -0.195700
30/11/2021 +0.0658% 1495.955800 1496.940600 +0.984800
29/11/2021 +0.0326% 1495.468000 1495.955800 +0.487800
26/11/2021 +0.1959% 1492.541800 1495.468000 +2.926200
25/11/2021 -0.0608% 1493.448800 1492.541800 -0.907000
24/11/2021 -0.0470% 1494.150700 1493.448800 -0.701900
23/11/2021 +0.0345% 1493.635200 1494.150700 +0.515500
22/11/2021 +0.5228% 1485.846900 1493.635200 +7.788300
19/11/2021 -0.0821% 1487.066700 1485.846900 -1.219800
18/11/2021 -0.1908% 1489.906400 1487.066700 -2.839700
17/11/2021 +0.0138% 1489.700800 1489.906400 +0.205600
16/11/2021 -0.1571% 1492.042500 1489.700800 -2.341700
15/11/2021 -0.1012% 1493.553100 1492.042500 -1.510600
12/11/2021 +0.0471% 1492.850200 1493.553100 +0.702900
11/11/2021 +0.0042% 1492.788100 1492.850200 +0.062100
10/11/2021 +0.4373% 1486.274900 1492.788100 +6.513200
09/11/2021 +0.1666% 1483.801500 1486.274900 +2.473400
08/11/2021 +0.1044% 1482.253400 1483.801500 +1.548100
05/11/2021 +0.0340% 1481.750100 1482.253400 +0.503300
04/11/2021 +0.0092% 1481.614500 1481.750100 +0.135600
03/11/2021 -0.0341% 1482.119600 1481.614500 -0.505100
02/11/2021 +0.0687% 1481.102100 1482.119600 +1.017500
29/10/2021 -0.0789% 1482.270600 1481.102100 -1.168500
28/10/2021 +0.0281% 1481.854500 1482.270600 +0.416100
27/10/2021 +0.0496% 1481.120000 1481.854500 +0.734500
26/10/2021 +0.2728% 1477.085400 1481.120000 +4.034600
25/10/2021 +0.2349% 1473.620000 1477.085400 +3.465400
22/10/2021 +0.0140% 1473.413800 1473.620000 +0.206200
21/10/2021 +0.0227% 1473.079400 1473.413800 +0.334400
20/10/2021 +0.0801% 1471.900000 1473.079400 +1.179400
19/10/2021 +0.1617% 1469.521300 1471.900000 +2.378700
18/10/2021 -0.1365% 1471.528500 1469.521300 -2.007200
15/10/2021 +0.1097% 1469.915100 1471.528500 +1.613400
14/10/2021 -0.0521% 1470.681100 1469.915100 -0.766000
13/10/2021 -0.1700% 1473.182700 1470.681100 -2.501600
12/10/2021 -0.3004% 1477.614700 1473.182700 -4.432000
08/10/2021 -0.6394% 1487.092700 1477.614700 -9.478000
07/10/2021 -0.2280% 1490.486700 1487.092700 -3.394000
06/10/2021 -0.2300% 1493.918800 1490.486700 -3.432100
05/10/2021 -0.1695% 1496.453300 1493.918800 -2.534500
04/10/2021 -0.2701% 1500.500900 1496.453300 -4.047600
01/10/2021 -0.1292% 1502.441400 1500.500900 -1.940500
30/09/2021 +0.1330% 1500.444000 1502.441400 +1.997400
29/09/2021 -0.1813% 1503.167100 1500.444000 -2.723100
28/09/2021 -0.0771% 1504.326100 1503.167100 -1.159000
27/09/2021 -0.1981% 1507.309100 1504.326100 -2.983000
24/09/2021 -0.2038% 1510.383900 1507.309100 -3.074800
23/09/2021 -0.1221% 1512.229000 1510.383900 -1.845100
22/09/2021 -0.0618% 1513.164400 1512.229000 -0.935400
21/09/2021 +0.0190% 1512.877400 1513.164400 +0.287000
20/09/2021 +0.1337% 1510.856000 1512.877400 +2.021400
16/09/2021 -0.0420% 1511.490300 1510.856000 -0.634300
15/09/2021 +0.3705% 1505.901100 1511.490300 +5.589200
14/09/2021 +0.2182% 1502.618800 1505.901100 +3.282300
13/09/2021 +0.2942% 1498.205100 1502.618800 +4.413700
10/09/2021 -0.0556% 1499.038400 1498.205100 -0.833300
09/09/2021 -0.4183% 1505.321600 1499.038400 -6.283200
08/09/2021 -0.2722% 1509.424400 1505.321600 -4.102800
07/09/2021 -0.2018% 1512.472900 1509.424400 -3.048500
06/09/2021 -0.0732% 1513.580700 1512.472900 -1.107800
03/09/2021 -0.0805% 1514.798900 1513.580700 -1.218200
02/09/2021 -0.4458% 1521.566400 1514.798900 -6.767500
01/09/2021 -0.6382% 1531.308700 1521.566400 -9.742300
31/08/2021 +0.0029% 1531.263600 1531.308700 +0.045100
30/08/2021 +0.0891% 1529.900100 1531.263600 +1.363500
27/08/2021 +0.0534% 1529.082800 1529.900100 +0.817300
Mostrando 1101 - 1200 de 2611 registros
Volver al Detalle Ver Historial