Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0379%
Máximo
1.2531%
Mínimo
-0.3853%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2611 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/11/2022 | +1.2531% | 1519.513700 | 1538.674900 | +19.161200 |
| 07/11/2022 | +0.1882% | 1516.656900 | 1519.513700 | +2.856800 |
| 04/11/2022 | +0.1955% | 1513.695200 | 1516.656900 | +2.961700 |
| 03/11/2022 | -0.0704% | 1514.761700 | 1513.695200 | -1.066500 |
| 02/11/2022 | +0.2220% | 1511.402000 | 1514.761700 | +3.359700 |
| 28/10/2022 | +0.0980% | 1509.922000 | 1511.402000 | +1.480000 |
| 27/10/2022 | +0.2820% | 1505.669300 | 1509.922000 | +4.252700 |
| 26/10/2022 | +0.2230% | 1502.314800 | 1505.669300 | +3.354500 |
| 25/10/2022 | +0.1804% | 1499.607200 | 1502.314800 | +2.707600 |
| 24/10/2022 | +0.1350% | 1497.584300 | 1499.607200 | +2.022900 |
| 21/10/2022 | +0.0899% | 1496.238000 | 1497.584300 | +1.346300 |
| 20/10/2022 | -0.0755% | 1497.367800 | 1496.238000 | -1.129800 |
| 19/10/2022 | -0.1618% | 1499.792500 | 1497.367800 | -2.424700 |
| 18/10/2022 | -0.2287% | 1503.226800 | 1499.792500 | -3.434300 |
| 17/10/2022 | +0.3525% | 1497.937400 | 1503.226800 | +5.289400 |
| 14/10/2022 | +0.2137% | 1494.739200 | 1497.937400 | +3.198200 |
| 13/10/2022 | +0.5072% | 1487.177100 | 1494.739200 | +7.562100 |
| 12/10/2022 | +0.2020% | 1484.176700 | 1487.177100 | +3.000400 |
| 11/10/2022 | +0.0832% | 1482.941800 | 1484.176700 | +1.234900 |
| 07/10/2022 | +0.2843% | 1478.731500 | 1482.941800 | +4.210300 |
| 06/10/2022 | +0.0538% | 1477.935900 | 1478.731500 | +0.795600 |
| 05/10/2022 | -0.0014% | 1477.956500 | 1477.935900 | -0.020600 |
| 04/10/2022 | +0.0213% | 1477.641400 | 1477.956500 | +0.315100 |
| 03/10/2022 | +0.2534% | 1473.902100 | 1477.641400 | +3.739300 |
| 30/09/2022 | +0.3348% | 1468.976200 | 1473.902100 | +4.925900 |
| 29/09/2022 | -0.2398% | 1472.502600 | 1468.976200 | -3.526400 |
| 28/09/2022 | +0.1242% | 1470.674600 | 1472.502600 | +1.828000 |
| 27/09/2022 | -0.1951% | 1473.546300 | 1470.674600 | -2.871700 |
| 26/09/2022 | -0.2950% | 1477.900400 | 1473.546300 | -4.354100 |
| 23/09/2022 | -0.1322% | 1479.855300 | 1477.900400 | -1.954900 |
| 22/09/2022 | -0.3636% | 1485.246300 | 1479.855300 | -5.391000 |
| 21/09/2022 | -0.2497% | 1488.959800 | 1485.246300 | -3.713500 |
| 20/09/2022 | -0.0385% | 1489.533300 | 1488.959800 | -0.573500 |
| 15/09/2022 | +0.0271% | 1489.130100 | 1489.533300 | +0.403200 |
| 14/09/2022 | +0.0757% | 1488.003500 | 1489.130100 | +1.126600 |
| 13/09/2022 | -0.0428% | 1488.640300 | 1488.003500 | -0.636800 |
| 12/09/2022 | +0.2031% | 1485.620300 | 1488.640300 | +3.020000 |
| 09/09/2022 | +0.0774% | 1484.471300 | 1485.620300 | +1.149000 |
| 08/09/2022 | -0.1679% | 1486.966100 | 1484.471300 | -2.494800 |
| 07/09/2022 | -0.1411% | 1489.065900 | 1486.966100 | -2.099800 |
| 06/09/2022 | -0.0902% | 1490.410000 | 1489.065900 | -1.344100 |
| 05/09/2022 | +0.1301% | 1488.472800 | 1490.410000 | +1.937200 |
| 02/09/2022 | +0.0105% | 1488.316100 | 1488.472800 | +0.156700 |
| 01/09/2022 | +0.1312% | 1486.365000 | 1488.316100 | +1.951100 |
| 31/08/2022 | +0.1911% | 1483.526900 | 1486.365000 | +2.838100 |
| 30/08/2022 | +0.0234% | 1483.179800 | 1483.526900 | +0.347100 |
| 29/08/2022 | +0.0836% | 1481.939700 | 1483.179800 | +1.240100 |
| 26/08/2022 | -0.0253% | 1482.314500 | 1481.939700 | -0.374800 |
| 25/08/2022 | +0.0643% | 1481.362200 | 1482.314500 | +0.952300 |
| 24/08/2022 | -0.0332% | 1481.854600 | 1481.362200 | -0.492400 |
| 23/08/2022 | +0.1046% | 1480.304700 | 1481.854600 | +1.549900 |
| 22/08/2022 | -0.2251% | 1483.640400 | 1480.304700 | -3.335700 |
| 19/08/2022 | -0.1915% | 1486.484600 | 1483.640400 | -2.844200 |
| 18/08/2022 | -0.1812% | 1489.180500 | 1486.484600 | -2.695900 |
| 17/08/2022 | -0.1632% | 1491.612200 | 1489.180500 | -2.431700 |
| 16/08/2022 | +0.0061% | 1491.521600 | 1491.612200 | +0.090600 |
| 12/08/2022 | +0.0346% | 1491.006200 | 1491.521600 | +0.515400 |
| 11/08/2022 | +0.0677% | 1489.997300 | 1491.006200 | +1.008900 |
| 10/08/2022 | +0.0690% | 1488.968900 | 1489.997300 | +1.028400 |
| 09/08/2022 | +0.0518% | 1488.197800 | 1488.968900 | +0.771100 |
| 08/08/2022 | +0.1311% | 1486.248700 | 1488.197800 | +1.949100 |
| 05/08/2022 | -0.1096% | 1487.877900 | 1486.248700 | -1.629200 |
| 04/08/2022 | +0.0615% | 1486.962900 | 1487.877900 | +0.915000 |
| 03/08/2022 | -0.0733% | 1488.053400 | 1486.962900 | -1.090500 |
| 02/08/2022 | -0.0629% | 1488.989000 | 1488.053400 | -0.935600 |
| 01/08/2022 | +0.0676% | 1487.983100 | 1488.989000 | +1.005900 |
| 29/07/2022 | +0.0990% | 1486.510500 | 1487.983100 | +1.472600 |
| 28/07/2022 | +0.0884% | 1485.197700 | 1486.510500 | +1.312800 |
| 27/07/2022 | -0.0218% | 1485.522000 | 1485.197700 | -0.324300 |
| 26/07/2022 | +0.0254% | 1485.144100 | 1485.522000 | +0.377900 |
| 25/07/2022 | +0.1788% | 1482.490600 | 1485.144100 | +2.653500 |
| 22/07/2022 | -0.0246% | 1482.855200 | 1482.490600 | -0.364600 |
| 21/07/2022 | -0.0322% | 1483.333000 | 1482.855200 | -0.477800 |
| 20/07/2022 | -0.1419% | 1485.439700 | 1483.333000 | -2.106700 |
| 19/07/2022 | -0.0750% | 1486.553600 | 1485.439700 | -1.113900 |
| 18/07/2022 | +0.3444% | 1481.442800 | 1486.553600 | +5.110800 |
| 15/07/2022 | +0.4224% | 1475.199000 | 1481.442800 | +6.243800 |
| 14/07/2022 | -0.3853% | 1480.893500 | 1475.199000 | -5.694500 |
| 13/07/2022 | -0.0216% | 1481.213400 | 1480.893500 | -0.319900 |
| 12/07/2022 | -0.0924% | 1482.582400 | 1481.213400 | -1.369000 |
| 11/07/2022 | -0.1909% | 1485.415000 | 1482.582400 | -2.832600 |
| 08/07/2022 | -0.1328% | 1487.388200 | 1485.415000 | -1.973200 |
| 07/07/2022 | -0.2512% | 1491.128500 | 1487.388200 | -3.740300 |
| 06/07/2022 | -0.2060% | 1494.204000 | 1491.128500 | -3.075500 |
| 05/07/2022 | +0.0425% | 1493.569600 | 1494.204000 | +0.634400 |
| 04/07/2022 | +0.0344% | 1493.056500 | 1493.569600 | +0.513100 |
| 01/07/2022 | +0.0796% | 1491.868600 | 1493.056500 | +1.187900 |
| 30/06/2022 | +0.0619% | 1490.945300 | 1491.868600 | +0.923300 |
| 29/06/2022 | -0.0038% | 1491.002200 | 1490.945300 | -0.056900 |
| 28/06/2022 | +0.0285% | 1490.576900 | 1491.002200 | +0.425300 |
| 24/06/2022 | -0.1412% | 1492.683000 | 1490.576900 | -2.106100 |
| 23/06/2022 | +0.1050% | 1491.117100 | 1492.683000 | +1.565900 |
| 22/06/2022 | +0.2210% | 1487.825800 | 1491.117100 | +3.291300 |
| 20/06/2022 | +0.1299% | 1485.895000 | 1487.825800 | +1.930800 |
| 17/06/2022 | +0.1019% | 1484.381700 | 1485.895000 | +1.513300 |
| 16/06/2022 | +0.2464% | 1480.728400 | 1484.381700 | +3.653300 |
| 15/06/2022 | +0.1410% | 1478.641500 | 1480.728400 | +2.086900 |
| 14/06/2022 | -0.0742% | 1479.738400 | 1478.641500 | -1.096900 |
| 13/06/2022 | -0.0521% | 1480.509100 | 1479.738400 | -0.770700 |
| 10/06/2022 | -0.0650% | 1481.471500 | 1480.509100 | -0.962400 |
Mostrando 901 -
1000
de 2611 registros