Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
-0.0020%
Máximo
0.9974%
Mínimo
-0.7371%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2611 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2022 | -0.1121% | 1483.133700 | 1481.471500 | -1.662200 |
| 08/06/2022 | -0.1136% | 1484.819300 | 1483.133700 | -1.685600 |
| 07/06/2022 | -0.1403% | 1486.903500 | 1484.819300 | -2.084200 |
| 06/06/2022 | -0.0200% | 1487.200200 | 1486.903500 | -0.296700 |
| 03/06/2022 | -0.0001% | 1487.201100 | 1487.200200 | -0.000900 |
| 02/06/2022 | -0.0995% | 1488.682200 | 1487.201100 | -1.481100 |
| 01/06/2022 | -0.0437% | 1489.332600 | 1488.682200 | -0.650400 |
| 31/05/2022 | -0.0964% | 1490.768600 | 1489.332600 | -1.436000 |
| 30/05/2022 | -0.0045% | 1490.836300 | 1490.768600 | -0.067700 |
| 27/05/2022 | +0.0212% | 1490.519900 | 1490.836300 | +0.316400 |
| 26/05/2022 | -0.0947% | 1491.932700 | 1490.519900 | -1.412800 |
| 25/05/2022 | +0.0121% | 1491.752000 | 1491.932700 | +0.180700 |
| 24/05/2022 | +0.0762% | 1490.615400 | 1491.752000 | +1.136600 |
| 23/05/2022 | +0.1274% | 1488.717700 | 1490.615400 | +1.897700 |
| 20/05/2022 | +0.1921% | 1485.860900 | 1488.717700 | +2.856800 |
| 19/05/2022 | +0.1343% | 1483.866200 | 1485.860900 | +1.994700 |
| 18/05/2022 | +0.1085% | 1482.257200 | 1483.866200 | +1.609000 |
| 17/05/2022 | -0.0406% | 1482.859100 | 1482.257200 | -0.601900 |
| 16/05/2022 | +0.1263% | 1480.987500 | 1482.859100 | +1.871600 |
| 13/05/2022 | -0.1519% | 1483.239200 | 1480.987500 | -2.251700 |
| 12/05/2022 | +0.1750% | 1480.645500 | 1483.239200 | +2.593700 |
| 11/05/2022 | +0.2267% | 1477.292400 | 1480.645500 | +3.353100 |
| 10/05/2022 | +0.1904% | 1474.482500 | 1477.292400 | +2.809900 |
| 09/05/2022 | -0.0603% | 1475.371500 | 1474.482500 | -0.889000 |
| 06/05/2022 | -0.7371% | 1486.286500 | 1475.371500 | -10.915000 |
| 05/05/2022 | -0.0055% | 1486.368400 | 1486.286500 | -0.081900 |
| 04/05/2022 | -0.0652% | 1487.337500 | 1486.368400 | -0.969100 |
| 03/05/2022 | +0.0179% | 1487.070900 | 1487.337500 | +0.266600 |
| 02/05/2022 | -0.1240% | 1488.916700 | 1487.070900 | -1.845800 |
| 29/04/2022 | -0.0117% | 1489.091000 | 1488.916700 | -0.174300 |
| 28/04/2022 | +0.0116% | 1488.918700 | 1489.091000 | +0.172300 |
| 27/04/2022 | +0.0563% | 1488.080100 | 1488.918700 | +0.838600 |
| 26/04/2022 | +0.1418% | 1485.971900 | 1488.080100 | +2.108200 |
| 25/04/2022 | +0.1838% | 1483.243400 | 1485.971900 | +2.728500 |
| 22/04/2022 | -0.1167% | 1484.975400 | 1483.243400 | -1.732000 |
| 21/04/2022 | -0.0843% | 1486.227500 | 1484.975400 | -1.252100 |
| 20/04/2022 | -0.0456% | 1486.905800 | 1486.227500 | -0.678300 |
| 19/04/2022 | +0.0583% | 1486.039500 | 1486.905800 | +0.866300 |
| 18/04/2022 | +0.1536% | 1483.759300 | 1486.039500 | +2.280200 |
| 14/04/2022 | +0.0253% | 1483.383900 | 1483.759300 | +0.375400 |
| 13/04/2022 | +0.2800% | 1479.235800 | 1483.383900 | +4.148100 |
| 12/04/2022 | +0.2240% | 1475.926000 | 1479.235800 | +3.309800 |
| 11/04/2022 | +0.0666% | 1474.943000 | 1475.926000 | +0.983000 |
| 08/04/2022 | -0.3917% | 1480.732300 | 1474.943000 | -5.789300 |
| 07/04/2022 | -0.1028% | 1482.255300 | 1480.732300 | -1.523000 |
| 06/04/2022 | -0.1531% | 1484.526800 | 1482.255300 | -2.271500 |
| 05/04/2022 | -0.0850% | 1485.789000 | 1484.526800 | -1.262200 |
| 04/04/2022 | +0.0461% | 1485.104800 | 1485.789000 | +0.684200 |
| 01/04/2022 | -0.0137% | 1485.308700 | 1485.104800 | -0.203900 |
| 31/03/2022 | +0.2767% | 1481.204500 | 1485.308700 | +4.104200 |
| 30/03/2022 | +0.9974% | 1466.504600 | 1481.204500 | +14.699900 |
| 29/03/2022 | +0.1123% | 1464.858400 | 1466.504600 | +1.646200 |
| 28/03/2022 | +0.1472% | 1462.703000 | 1464.858400 | +2.155400 |
| 25/03/2022 | +0.1232% | 1460.901700 | 1462.703000 | +1.801300 |
| 24/03/2022 | -0.1066% | 1462.459800 | 1460.901700 | -1.558100 |
| 23/03/2022 | -0.0211% | 1462.768200 | 1462.459800 | -0.308400 |
| 22/03/2022 | -0.0991% | 1464.219100 | 1462.768200 | -1.450900 |
| 21/03/2022 | -0.1542% | 1466.478100 | 1464.219100 | -2.259000 |
| 18/03/2022 | -0.0805% | 1467.658800 | 1466.478100 | -1.180700 |
| 17/03/2022 | -0.0185% | 1467.930600 | 1467.658800 | -0.271800 |
| 16/03/2022 | -0.0539% | 1468.721500 | 1467.930600 | -0.790900 |
| 15/03/2022 | +0.0144% | 1468.509300 | 1468.721500 | +0.212200 |
| 14/03/2022 | -0.0813% | 1469.703500 | 1468.509300 | -1.194200 |
| 11/03/2022 | -0.0266% | 1470.093900 | 1469.703500 | -0.390400 |
| 10/03/2022 | +0.1170% | 1468.375200 | 1470.093900 | +1.718700 |
| 09/03/2022 | +0.1240% | 1466.556200 | 1468.375200 | +1.819000 |
| 08/03/2022 | -0.1386% | 1468.590900 | 1466.556200 | -2.034700 |
| 07/03/2022 | -0.1080% | 1470.178400 | 1468.590900 | -1.587500 |
| 04/03/2022 | +0.1305% | 1468.261100 | 1470.178400 | +1.917300 |
| 03/03/2022 | -0.0543% | 1469.058300 | 1468.261100 | -0.797200 |
| 02/03/2022 | -0.0409% | 1469.658900 | 1469.058300 | -0.600600 |
| 01/03/2022 | +0.2229% | 1466.386200 | 1469.658900 | +3.272700 |
| 28/02/2022 | +0.0469% | 1465.698500 | 1466.386200 | +0.687700 |
| 25/02/2022 | -0.0400% | 1466.284200 | 1465.698500 | -0.585700 |
| 24/02/2022 | -0.0450% | 1466.944300 | 1466.284200 | -0.660100 |
| 23/02/2022 | -0.0630% | 1467.869400 | 1466.944300 | -0.925100 |
| 22/02/2022 | -0.0159% | 1468.102700 | 1467.869400 | -0.233300 |
| 21/02/2022 | +0.0520% | 1467.339500 | 1468.102700 | +0.763200 |
| 18/02/2022 | -0.0709% | 1468.379700 | 1467.339500 | -1.040200 |
| 17/02/2022 | +0.0101% | 1468.231800 | 1468.379700 | +0.147900 |
| 16/02/2022 | -0.0188% | 1468.507400 | 1468.231800 | -0.275600 |
| 15/02/2022 | -0.2589% | 1472.314700 | 1468.507400 | -3.807300 |
| 14/02/2022 | +0.1017% | 1470.818600 | 1472.314700 | +1.496100 |
| 11/02/2022 | -0.1261% | 1472.674200 | 1470.818600 | -1.855600 |
| 10/02/2022 | -0.1658% | 1475.118500 | 1472.674200 | -2.444300 |
| 09/02/2022 | -0.1306% | 1477.046900 | 1475.118500 | -1.928400 |
| 08/02/2022 | -0.4407% | 1483.571200 | 1477.046900 | -6.524300 |
| 07/02/2022 | -0.1330% | 1485.546400 | 1483.571200 | -1.975200 |
| 04/02/2022 | -0.1638% | 1487.981800 | 1485.546400 | -2.435400 |
| 03/02/2022 | -0.0147% | 1488.201000 | 1487.981800 | -0.219200 |
| 02/02/2022 | +0.0750% | 1487.084600 | 1488.201000 | +1.116400 |
| 01/02/2022 | +0.0135% | 1486.883700 | 1487.084600 | +0.200900 |
| 31/01/2022 | +0.0962% | 1485.454300 | 1486.883700 | +1.429400 |
| 28/01/2022 | +0.1627% | 1483.039700 | 1485.454300 | +2.414600 |
| 27/01/2022 | -0.5316% | 1490.944400 | 1483.039700 | -7.904700 |
| 26/01/2022 | -0.0847% | 1492.207800 | 1490.944400 | -1.263400 |
| 25/01/2022 | -0.0824% | 1493.438200 | 1492.207800 | -1.230400 |
| 24/01/2022 | +0.1406% | 1491.340100 | 1493.438200 | +2.098100 |
| 21/01/2022 | +0.3654% | 1485.900900 | 1491.340100 | +5.439200 |
| 20/01/2022 | +0.1023% | 1484.381800 | 1485.900900 | +1.519100 |
Mostrando 1001 -
1100
de 2611 registros