Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0265%
Máximo
0.2954%
Mínimo
-0.2997%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/08/2021 -0.0311% 1529.558000 1529.082800 -0.475200
25/08/2021 +0.0285% 1529.122500 1529.558000 +0.435500
24/08/2021 +0.0391% 1528.525000 1529.122500 +0.597500
23/08/2021 -0.1190% 1530.344300 1528.525000 -1.819300
20/08/2021 -0.0192% 1530.638600 1530.344300 -0.294300
19/08/2021 -0.1168% 1532.426900 1530.638600 -1.788300
18/08/2021 +0.0069% 1532.321400 1532.426900 +0.105500
17/08/2021 +0.2078% 1529.139800 1532.321400 +3.181600
16/08/2021 -0.0053% 1529.221300 1529.139800 -0.081500
13/08/2021 +0.0473% 1528.497500 1529.221300 +0.723800
12/08/2021 +0.0048% 1528.423700 1528.497500 +0.073800
11/08/2021 -0.1434% 1530.616600 1528.423700 -2.192900
10/08/2021 -0.0467% 1531.331800 1530.616600 -0.715200
09/08/2021 -0.0189% 1531.621800 1531.331800 -0.290000
06/08/2021 +0.0518% 1530.829200 1531.621800 +0.792600
05/08/2021 -0.0308% 1531.300300 1530.829200 -0.471100
04/08/2021 -0.0720% 1532.403100 1531.300300 -1.102800
03/08/2021 +0.0238% 1532.037900 1532.403100 +0.365200
02/08/2021 +0.0486% 1531.292800 1532.037900 +0.745100
30/07/2021 +0.1606% 1528.836000 1531.292800 +2.456800
29/07/2021 +0.0877% 1527.496500 1528.836000 +1.339500
28/07/2021 -0.2830% 1531.826100 1527.496500 -4.329600
27/07/2021 -0.2340% 1535.414400 1531.826100 -3.588300
26/07/2021 +0.0347% 1534.881900 1535.414400 +0.532500
23/07/2021 -0.0365% 1535.442000 1534.881900 -0.560100
22/07/2021 -0.0347% 1535.974900 1535.442000 -0.532900
21/07/2021 -0.1705% 1538.595400 1535.974900 -2.620500
20/07/2021 +0.0354% 1538.051300 1538.595400 +0.544100
19/07/2021 +0.2954% 1533.515100 1538.051300 +4.536200
15/07/2021 +0.2228% 1530.102500 1533.515100 +3.412600
14/07/2021 +0.0533% 1529.287800 1530.102500 +0.814700
13/07/2021 -0.0496% 1530.045900 1529.287800 -0.758100
12/07/2021 +0.0022% 1530.012200 1530.045900 +0.033700
09/07/2021 +0.0322% 1529.518900 1530.012200 +0.493300
08/07/2021 +0.1655% 1526.988900 1529.518900 +2.530000
07/07/2021 -0.0242% 1527.358000 1526.988900 -0.369100
06/07/2021 +0.0757% 1526.202700 1527.358000 +1.155300
05/07/2021 -0.2550% 1530.099100 1526.202700 -3.896400
02/07/2021 -0.2915% 1534.565600 1530.099100 -4.466500
01/07/2021 -0.1100% 1536.254600 1534.565600 -1.689000
30/06/2021 -0.1784% 1538.998200 1536.254600 -2.743600
29/06/2021 -0.1902% 1541.927600 1538.998200 -2.929400
25/06/2021 -0.0885% 1543.293400 1541.927600 -1.365800
24/06/2021 -0.0963% 1544.780800 1543.293400 -1.487400
23/06/2021 -0.1221% 1546.667400 1544.780800 -1.886600
22/06/2021 -0.0887% 1548.039500 1546.667400 -1.372100
18/06/2021 +0.0381% 1547.449200 1548.039500 +0.590300
17/06/2021 -0.0546% 1548.294300 1547.449200 -0.845100
16/06/2021 +0.0040% 1548.232300 1548.294300 +0.062000
15/06/2021 -0.1290% 1550.230600 1548.232300 -1.998300
14/06/2021 -0.0109% 1550.398900 1550.230600 -0.168300
11/06/2021 +0.1252% 1548.459300 1550.398900 +1.939600
10/06/2021 -0.0132% 1548.664000 1548.459300 -0.204700
09/06/2021 -0.2497% 1552.536000 1548.664000 -3.872000
08/06/2021 +0.0195% 1552.233300 1552.536000 +0.302700
07/06/2021 -0.1097% 1553.937800 1552.233300 -1.704500
04/06/2021 -0.1686% 1556.560600 1553.937800 -2.622800
03/06/2021 -0.2102% 1559.836400 1556.560600 -3.275800
02/06/2021 -0.0074% 1559.951500 1559.836400 -0.115100
01/06/2021 -0.0481% 1560.702000 1559.951500 -0.750500
31/05/2021 +0.1364% 1558.574800 1560.702000 +2.127200
28/05/2021 +0.1262% 1556.609600 1558.574800 +1.965200
27/05/2021 +0.0048% 1556.535000 1556.609600 +0.074600
26/05/2021 +0.0709% 1555.432100 1556.535000 +1.102900
25/05/2021 -0.0584% 1556.340600 1555.432100 -0.908500
24/05/2021 -0.0511% 1557.136700 1556.340600 -0.796100
20/05/2021 -0.1467% 1559.422300 1557.136700 -2.285600
19/05/2021 -0.1554% 1561.847500 1559.422300 -2.425200
18/05/2021 +0.0774% 1560.638800 1561.847500 +1.208700
17/05/2021 -0.2997% 1565.323600 1560.638800 -4.684800
14/05/2021 -0.1581% 1567.799600 1565.323600 -2.476000
13/05/2021 -0.0268% 1568.220600 1567.799600 -0.421000
12/05/2021 -0.1449% 1570.494300 1568.220600 -2.273700
11/05/2021 -0.0512% 1571.298900 1570.494300 -0.804600
10/05/2021 +0.0302% 1570.825100 1571.298900 +0.473800
07/05/2021 +0.0230% 1570.463300 1570.825100 +0.361800
06/05/2021 +0.0421% 1569.802500 1570.463300 +0.660800
05/05/2021 +0.1008% 1568.221700 1569.802500 +1.580800
04/05/2021 +0.1782% 1565.428900 1568.221700 +2.792800
03/05/2021 +0.0772% 1564.220700 1565.428900 +1.208200
30/04/2021 +0.0192% 1563.921100 1564.220700 +0.299600
29/04/2021 -0.1404% 1566.118600 1563.921100 -2.197500
28/04/2021 -0.1939% 1569.158800 1566.118600 -3.040200
27/04/2021 -0.1340% 1571.263000 1569.158800 -2.104200
26/04/2021 -0.1137% 1573.050700 1571.263000 -1.787700
23/04/2021 +0.0515% 1572.240100 1573.050700 +0.810600
22/04/2021 -0.0672% 1573.297700 1572.240100 -1.057600
21/04/2021 -0.0543% 1574.152300 1573.297700 -0.854600
20/04/2021 -0.0779% 1575.378300 1574.152300 -1.226000
19/04/2021 -0.0652% 1576.406500 1575.378300 -1.028200
16/04/2021 +0.0664% 1575.360300 1576.406500 +1.046200
15/04/2021 +0.1585% 1572.864800 1575.360300 +2.495500
14/04/2021 -0.0518% 1573.679500 1572.864800 -0.814700
13/04/2021 -0.0027% 1573.722500 1573.679500 -0.043000
12/04/2021 -0.0684% 1574.799900 1573.722500 -1.077400
09/04/2021 +0.0021% 1574.766900 1574.799900 +0.033000
08/04/2021 +0.1156% 1572.948100 1574.766900 +1.818800
07/04/2021 +0.0176% 1572.670500 1572.948100 +0.277600
06/04/2021 +0.0592% 1571.740300 1572.670500 +0.930200
05/04/2021 +0.1061% 1570.074000 1571.740300 +1.666300
Mostrando 1201 - 1300 de 2611 registros
Volver al Detalle Ver Historial