Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0428%
Máximo
0.9692%
Mínimo
-1.0547%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2612 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2020 +0.3087% 1557.555400 1562.370500 +4.815100
16/06/2020 -0.0421% 1558.210700 1557.555400 -0.655300
15/06/2020 +0.0786% 1556.986000 1558.210700 +1.224700
12/06/2020 -0.0253% 1557.379500 1556.986000 -0.393500
11/06/2020 +0.0538% 1556.541300 1557.379500 +0.838200
10/06/2020 +0.2483% 1552.680900 1556.541300 +3.860400
09/06/2020 +0.2546% 1548.732400 1552.680900 +3.948500
08/06/2020 -0.0421% 1549.384200 1548.732400 -0.651800
05/06/2020 -0.1788% 1552.156700 1549.384200 -2.772500
04/06/2020 -0.1389% 1554.314200 1552.156700 -2.157500
03/06/2020 -0.2827% 1558.713800 1554.314200 -4.399600
02/06/2020 -0.1022% 1560.308400 1558.713800 -1.594600
01/06/2020 +0.0409% 1559.670700 1560.308400 +0.637700
29/05/2020 +0.0896% 1558.273400 1559.670700 +1.397300
28/05/2020 +0.2698% 1554.074200 1558.273400 +4.199200
27/05/2020 -0.2158% 1557.431300 1554.074200 -3.357100
26/05/2020 -0.3807% 1563.371700 1557.431300 -5.940400
25/05/2020 +0.0811% 1562.103900 1563.371700 +1.267800
22/05/2020 +0.2348% 1558.440400 1562.103900 +3.663500
20/05/2020 +0.1804% 1555.631100 1558.440400 +2.809300
19/05/2020 +0.1268% 1553.659800 1555.631100 +1.971300
18/05/2020 +0.1150% 1551.874100 1553.659800 +1.785700
15/05/2020 +0.2071% 1548.663100 1551.874100 +3.211000
14/05/2020 +0.0884% 1547.295400 1548.663100 +1.367700
13/05/2020 +0.0767% 1546.109200 1547.295400 +1.186200
12/05/2020 +0.2277% 1542.592700 1546.109200 +3.516500
11/05/2020 +0.0474% 1541.862000 1542.592700 +0.730700
08/05/2020 +0.0886% 1540.497100 1541.862000 +1.364900
07/05/2020 +0.0214% 1540.167000 1540.497100 +0.330100
06/05/2020 +0.0345% 1539.635800 1540.167000 +0.531200
05/05/2020 -0.0038% 1539.694300 1539.635800 -0.058500
04/05/2020 +0.0998% 1538.159200 1539.694300 +1.535100
30/04/2020 +0.0881% 1536.804100 1538.159200 +1.355100
29/04/2020 +0.0178% 1536.530200 1536.804100 +0.273900
28/04/2020 -0.0582% 1537.425400 1536.530200 -0.895200
27/04/2020 +0.1908% 1534.494900 1537.425400 +2.930500
24/04/2020 +0.1131% 1532.761100 1534.494900 +1.733800
23/04/2020 +0.1919% 1529.823200 1532.761100 +2.937900
22/04/2020 -0.0449% 1530.509500 1529.823200 -0.686300
21/04/2020 +0.1693% 1527.920500 1530.509500 +2.589000
20/04/2020 +0.1981% 1524.896900 1527.920500 +3.023600
17/04/2020 +0.0564% 1524.037000 1524.896900 +0.859900
16/04/2020 +0.0261% 1523.638800 1524.037000 +0.398200
15/04/2020 +0.0539% 1522.818400 1523.638800 +0.820400
14/04/2020 +0.3506% 1517.488200 1522.818400 +5.330200
13/04/2020 +0.1416% 1515.341600 1517.488200 +2.146600
09/04/2020 +0.0266% 1514.938600 1515.341600 +0.403000
08/04/2020 +0.4585% 1508.008500 1514.938600 +6.930100
07/04/2020 +0.0017% 1507.982200 1508.008500 +0.026300
06/04/2020 +0.0021% 1507.950800 1507.982200 +0.031400
03/04/2020 +0.0342% 1507.434500 1507.950800 +0.516300
02/04/2020 -0.0678% 1508.456900 1507.434500 -1.022400
01/04/2020 +0.9692% 1493.907500 1508.456900 +14.549400
31/03/2020 +0.1359% 1491.879300 1493.907500 +2.028200
30/03/2020 +0.0079% 1491.762000 1491.879300 +0.117300
27/03/2020 +0.1509% 1489.512000 1491.762000 +2.250000
26/03/2020 +0.2693% 1485.506800 1489.512000 +4.005200
25/03/2020 +0.2659% 1481.561400 1485.506800 +3.945400
24/03/2020 +0.0365% 1481.020600 1481.561400 +0.540800
23/03/2020 -1.0547% 1496.723400 1481.020600 -15.702800
20/03/2020 -0.2864% 1501.016700 1496.723400 -4.293300
19/03/2020 -0.1773% 1503.680200 1501.016700 -2.663500
18/03/2020 -1.0159% 1519.034100 1503.680200 -15.353900
17/03/2020 +0.4327% 1512.475300 1519.034100 +6.558800
16/03/2020 +0.6120% 1503.246900 1512.475300 +9.228400
13/03/2020 +0.0348% 1502.724400 1503.246900 +0.522500
12/03/2020 -0.6536% 1512.578200 1502.724400 -9.853800
11/03/2020 +0.1872% 1509.749200 1512.578200 +2.829000
10/03/2020 -0.0778% 1510.924100 1509.749200 -1.174900
09/03/2020 +0.3150% 1506.171800 1510.924100 +4.752300
06/03/2020 +0.0706% 1505.108700 1506.171800 +1.063100
05/03/2020 +0.1517% 1502.827000 1505.108700 +2.281700
04/03/2020 +0.4667% 1495.830300 1502.827000 +6.996700
03/03/2020 +0.1774% 1493.179500 1495.830300 +2.650800
02/03/2020 -0.0052% 1493.256900 1493.179500 -0.077400
28/02/2020 -0.0442% 1493.917600 1493.256900 -0.660700
27/02/2020 -0.1840% 1496.668900 1493.917600 -2.751300
26/02/2020 -0.1089% 1498.299800 1496.668900 -1.630900
25/02/2020 +0.0927% 1496.912200 1498.299800 +1.387600
24/02/2020 +0.1534% 1494.617600 1496.912200 +2.294600
21/02/2020 -0.0241% 1494.977900 1494.617600 -0.360300
20/02/2020 -0.0831% 1496.221200 1494.977900 -1.243300
19/02/2020 -0.0806% 1497.428100 1496.221200 -1.206900
18/02/2020 -0.0314% 1497.898400 1497.428100 -0.470300
17/02/2020 -0.0201% 1498.199900 1497.898400 -0.301500
14/02/2020 -0.0474% 1498.910100 1498.199900 -0.710200
13/02/2020 +0.0141% 1498.698600 1498.910100 +0.211500
12/02/2020 +0.0065% 1498.601600 1498.698600 +0.097000
11/02/2020 +0.0073% 1498.492700 1498.601600 +0.108900
10/02/2020 +0.0449% 1497.820500 1498.492700 +0.672200
07/02/2020 -0.0417% 1498.444700 1497.820500 -0.624200
06/02/2020 -0.0018% 1498.472200 1498.444700 -0.027500
05/02/2020 +0.0462% 1497.780700 1498.472200 +0.691500
04/02/2020 +0.0819% 1496.554200 1497.780700 +1.226500
03/02/2020 +0.0131% 1496.358700 1496.554200 +0.195500
31/01/2020 -0.0419% 1496.986400 1496.358700 -0.627700
30/01/2020 -0.0869% 1498.287600 1496.986400 -1.301200
29/01/2020 -0.0218% 1498.614400 1498.287600 -0.326800
28/01/2020 +0.0540% 1497.805300 1498.614400 +0.809100
27/01/2020 +0.0578% 1496.939300 1497.805300 +0.866000
Mostrando 1501 - 1600 de 2612 registros
Volver al Detalle Ver Historial