Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0084%
Máximo
1.4203%
Mínimo
-0.8819%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2020 +0.4327% 1512.475300 1519.034100 +6.558800
16/03/2020 +0.6120% 1503.246900 1512.475300 +9.228400
13/03/2020 +0.0348% 1502.724400 1503.246900 +0.522500
12/03/2020 -0.6536% 1512.578200 1502.724400 -9.853800
11/03/2020 +0.1872% 1509.749200 1512.578200 +2.829000
10/03/2020 -0.0778% 1510.924100 1509.749200 -1.174900
09/03/2020 +0.3150% 1506.171800 1510.924100 +4.752300
06/03/2020 +0.0706% 1505.108700 1506.171800 +1.063100
05/03/2020 +0.1517% 1502.827000 1505.108700 +2.281700
04/03/2020 +0.4667% 1495.830300 1502.827000 +6.996700
03/03/2020 +0.1774% 1493.179500 1495.830300 +2.650800
02/03/2020 -0.0052% 1493.256900 1493.179500 -0.077400
28/02/2020 -0.0442% 1493.917600 1493.256900 -0.660700
27/02/2020 -0.1840% 1496.668900 1493.917600 -2.751300
26/02/2020 -0.1089% 1498.299800 1496.668900 -1.630900
25/02/2020 +0.0927% 1496.912200 1498.299800 +1.387600
24/02/2020 +0.1534% 1494.617600 1496.912200 +2.294600
21/02/2020 -0.0241% 1494.977900 1494.617600 -0.360300
20/02/2020 -0.0831% 1496.221200 1494.977900 -1.243300
19/02/2020 -0.0806% 1497.428100 1496.221200 -1.206900
18/02/2020 -0.0314% 1497.898400 1497.428100 -0.470300
17/02/2020 -0.0201% 1498.199900 1497.898400 -0.301500
14/02/2020 -0.0474% 1498.910100 1498.199900 -0.710200
13/02/2020 +0.0141% 1498.698600 1498.910100 +0.211500
12/02/2020 +0.0065% 1498.601600 1498.698600 +0.097000
11/02/2020 +0.0073% 1498.492700 1498.601600 +0.108900
10/02/2020 +0.0449% 1497.820500 1498.492700 +0.672200
07/02/2020 -0.0417% 1498.444700 1497.820500 -0.624200
06/02/2020 -0.0018% 1498.472200 1498.444700 -0.027500
05/02/2020 +0.0462% 1497.780700 1498.472200 +0.691500
04/02/2020 +0.0819% 1496.554200 1497.780700 +1.226500
03/02/2020 +0.0131% 1496.358700 1496.554200 +0.195500
31/01/2020 -0.0419% 1496.986400 1496.358700 -0.627700
30/01/2020 -0.0869% 1498.287600 1496.986400 -1.301200
29/01/2020 -0.0218% 1498.614400 1498.287600 -0.326800
28/01/2020 +0.0540% 1497.805300 1498.614400 +0.809100
27/01/2020 +0.0578% 1496.939300 1497.805300 +0.866000
24/01/2020 -0.0198% 1497.236000 1496.939300 -0.296700
23/01/2020 -0.0928% 1498.625900 1497.236000 -1.389900
22/01/2020 +0.0422% 1497.993400 1498.625900 +0.632500
21/01/2020 -0.0004% 1497.998900 1497.993400 -0.005500
20/01/2020 +0.0449% 1497.326900 1497.998900 +0.672000
17/01/2020 +0.1041% 1495.769500 1497.326900 +1.557400
16/01/2020 +0.0793% 1494.583700 1495.769500 +1.185800
15/01/2020 +0.1278% 1492.674900 1494.583700 +1.908800
14/01/2020 +0.1734% 1490.088800 1492.674900 +2.586100
13/01/2020 +0.0905% 1488.740400 1490.088800 +1.348400
10/01/2020 -0.1566% 1491.074300 1488.740400 -2.333900
09/01/2020 -0.2566% 1494.905600 1491.074300 -3.831300
08/01/2020 -0.1428% 1497.042300 1494.905600 -2.136700
07/01/2020 -0.0996% 1498.533800 1497.042300 -1.491500
06/01/2020 -0.0875% 1499.844900 1498.533800 -1.311100
03/01/2020 -0.0491% 1500.581400 1499.844900 -0.736500
02/01/2020 +0.0624% 1499.644800 1500.581400 +0.936600
31/12/2019 +0.0070% 1499.540400 1499.644800 +0.104400
30/12/2019 +0.1079% 1497.922900 1499.540400 +1.617500
27/12/2019 +0.1408% 1495.815500 1497.922900 +2.107400
26/12/2019 +0.1148% 1494.099400 1495.815500 +1.716100
24/12/2019 +0.0102% 1493.946400 1494.099400 +0.153000
23/12/2019 -0.0435% 1494.596500 1493.946400 -0.650100
20/12/2019 -0.0974% 1496.053000 1494.596500 -1.456500
19/12/2019 -0.0290% 1496.486400 1496.053000 -0.433400
18/12/2019 -0.0811% 1497.700000 1496.486400 -1.213600
17/12/2019 +0.4147% 1491.501300 1497.700000 +6.198700
16/12/2019 +0.3671% 1486.036000 1491.501300 +5.465300
13/12/2019 +0.0874% 1484.737100 1486.036000 +1.298900
12/12/2019 +0.2120% 1481.592600 1484.737100 +3.144500
11/12/2019 +0.1438% 1479.463600 1481.592600 +2.129000
10/12/2019 +0.0672% 1478.470200 1479.463600 +0.993400
09/12/2019 +0.0658% 1477.497800 1478.470200 +0.972400
06/12/2019 +0.1702% 1474.985800 1477.497800 +2.512000
05/12/2019 -0.8819% 1488.051100 1474.985800 -13.065300
04/12/2019 -0.1589% 1490.417300 1488.051100 -2.366200
03/12/2019 -0.1235% 1492.258900 1490.417300 -1.841600
02/12/2019 -0.3221% 1497.072800 1492.258900 -4.813900
29/11/2019 +0.0132% 1496.875800 1497.072800 +0.197000
28/11/2019 -0.2155% 1500.105100 1496.875800 -3.229300
27/11/2019 -0.0916% 1501.480300 1500.105100 -1.375200
26/11/2019 +0.1566% 1499.130200 1501.480300 +2.350100
25/11/2019 +0.1668% 1496.632000 1499.130200 +2.498200
22/11/2019 +0.0562% 1495.790600 1496.632000 +0.841400
21/11/2019 -0.0407% 1496.400200 1495.790600 -0.609600
20/11/2019 -0.2084% 1499.522400 1496.400200 -3.122200
19/11/2019 +0.0697% 1498.477300 1499.522400 +1.045100
18/11/2019 +0.3386% 1493.412100 1498.477300 +5.065200
15/11/2019 +1.4203% 1472.351300 1493.412100 +21.060800
14/11/2019 -0.7110% 1482.856800 1472.351300 -10.505500
13/11/2019 -0.7632% 1494.217800 1482.856800 -11.361000
12/11/2019 -0.8054% 1506.301300 1494.217800 -12.083500
11/11/2019 +0.0073% 1506.191800 1506.301300 +0.109500
08/11/2019 +0.0483% 1505.464000 1506.191800 +0.727800
07/11/2019 +0.1142% 1503.745800 1505.464000 +1.718200
06/11/2019 +0.1603% 1501.337200 1503.745800 +2.408600
05/11/2019 +0.1258% 1499.449900 1501.337200 +1.887300
04/11/2019 -0.0643% 1500.414100 1499.449900 -0.964200
30/10/2019 -0.2635% 1504.372600 1500.414100 -3.958500
29/10/2019 -0.2422% 1508.019900 1504.372600 -3.647300
28/10/2019 -0.1817% 1510.763100 1508.019900 -2.743200
25/10/2019 +0.1101% 1509.100600 1510.763100 +1.662500
24/10/2019 +0.1813% 1506.367500 1509.100600 +2.733100
Mostrando 1501 - 1600 de 2549 registros
Volver al Detalle Ver Historial