Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0042%
Máximo
1.4203%
Mínimo
-0.8054%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2019 -0.2155% 1500.105100 1496.875800 -3.229300
27/11/2019 -0.0916% 1501.480300 1500.105100 -1.375200
26/11/2019 +0.1566% 1499.130200 1501.480300 +2.350100
25/11/2019 +0.1668% 1496.632000 1499.130200 +2.498200
22/11/2019 +0.0562% 1495.790600 1496.632000 +0.841400
21/11/2019 -0.0407% 1496.400200 1495.790600 -0.609600
20/11/2019 -0.2084% 1499.522400 1496.400200 -3.122200
19/11/2019 +0.0697% 1498.477300 1499.522400 +1.045100
18/11/2019 +0.3386% 1493.412100 1498.477300 +5.065200
15/11/2019 +1.4203% 1472.351300 1493.412100 +21.060800
14/11/2019 -0.7110% 1482.856800 1472.351300 -10.505500
13/11/2019 -0.7632% 1494.217800 1482.856800 -11.361000
12/11/2019 -0.8054% 1506.301300 1494.217800 -12.083500
11/11/2019 +0.0073% 1506.191800 1506.301300 +0.109500
08/11/2019 +0.0483% 1505.464000 1506.191800 +0.727800
07/11/2019 +0.1142% 1503.745800 1505.464000 +1.718200
06/11/2019 +0.1603% 1501.337200 1503.745800 +2.408600
05/11/2019 +0.1258% 1499.449900 1501.337200 +1.887300
04/11/2019 -0.0643% 1500.414100 1499.449900 -0.964200
30/10/2019 -0.2635% 1504.372600 1500.414100 -3.958500
29/10/2019 -0.2422% 1508.019900 1504.372600 -3.647300
28/10/2019 -0.1817% 1510.763100 1508.019900 -2.743200
25/10/2019 +0.1101% 1509.100600 1510.763100 +1.662500
24/10/2019 +0.1813% 1506.367500 1509.100600 +2.733100
23/10/2019 +0.1691% 1503.822600 1506.367500 +2.544900
22/10/2019 -0.2758% 1507.976500 1503.822600 -4.153900
21/10/2019 -0.3304% 1512.967700 1507.976500 -4.991200
18/10/2019 -0.1502% 1515.242200 1512.967700 -2.274500
17/10/2019 -0.3309% 1520.264500 1515.242200 -5.022300
16/10/2019 -0.0622% 1521.210400 1520.264500 -0.945900
15/10/2019 -0.0062% 1521.305000 1521.210400 -0.094600
14/10/2019 -0.0335% 1521.814200 1521.305000 -0.509200
11/10/2019 -0.1584% 1524.227200 1521.814200 -2.413000
10/10/2019 -0.0511% 1525.005800 1524.227200 -0.778600
09/10/2019 +0.0060% 1524.914000 1525.005800 +0.091800
08/10/2019 +0.1693% 1522.334200 1524.914000 +2.579800
07/10/2019 -0.0051% 1522.411400 1522.334200 -0.077200
04/10/2019 +0.0185% 1522.129800 1522.411400 +0.281600
03/10/2019 +0.1678% 1519.578200 1522.129800 +2.551600
02/10/2019 +0.0788% 1518.381900 1519.578200 +1.196300
01/10/2019 -0.1109% 1520.067200 1518.381900 -1.685300
30/09/2019 +0.0265% 1519.665100 1520.067200 +0.402100
27/09/2019 -0.0243% 1520.034700 1519.665100 -0.369600
26/09/2019 -0.0730% 1521.144700 1520.034700 -1.110000
25/09/2019 +0.0036% 1521.090000 1521.144700 +0.054700
24/09/2019 +0.0925% 1519.683300 1521.090000 +1.406700
23/09/2019 +0.1665% 1517.155800 1519.683300 +2.527500
17/09/2019 -0.0894% 1518.513200 1517.155800 -1.357400
16/09/2019 +0.0336% 1518.002900 1518.513200 +0.510300
13/09/2019 -0.2284% 1521.474000 1518.002900 -3.471100
12/09/2019 +0.0433% 1520.814700 1521.474000 +0.659300
11/09/2019 -0.0015% 1520.837600 1520.814700 -0.022900
10/09/2019 -0.0474% 1521.558200 1520.837600 -0.720600
09/09/2019 -0.0871% 1522.883600 1521.558200 -1.325400
06/09/2019 -0.0200% 1523.188900 1522.883600 -0.305300
05/09/2019 -0.0135% 1523.394900 1523.188900 -0.206000
04/09/2019 +0.3678% 1517.802700 1523.394900 +5.592200
03/09/2019 +0.0855% 1516.505500 1517.802700 +1.297200
02/09/2019 +0.0608% 1515.584200 1516.505500 +0.921300
30/08/2019 -0.0931% 1516.995200 1515.584200 -1.411000
29/08/2019 -0.0344% 1517.517400 1516.995200 -0.522200
28/08/2019 +0.0298% 1517.065000 1517.517400 +0.452400
27/08/2019 +0.0262% 1516.667000 1517.065000 +0.398000
26/08/2019 -0.0073% 1516.777100 1516.667000 -0.110100
23/08/2019 +0.0772% 1515.607100 1516.777100 +1.170000
22/08/2019 -0.0838% 1516.878300 1515.607100 -1.271200
21/08/2019 +0.0802% 1515.661900 1516.878300 +1.216400
20/08/2019 +0.0046% 1515.591500 1515.661900 +0.070400
19/08/2019 +0.0042% 1515.528500 1515.591500 +0.063000
16/08/2019 +0.0356% 1514.988400 1515.528500 +0.540100
14/08/2019 +0.0838% 1513.720000 1514.988400 +1.268400
13/08/2019 -0.0649% 1514.703000 1513.720000 -0.983000
12/08/2019 +0.0166% 1514.451800 1514.703000 +0.251200
09/08/2019 -0.0168% 1514.706700 1514.451800 -0.254900
08/08/2019 -0.0296% 1515.155300 1514.706700 -0.448600
07/08/2019 +0.1574% 1512.772800 1515.155300 +2.382500
06/08/2019 -0.0067% 1512.873900 1512.772800 -0.101100
05/08/2019 +0.1873% 1510.042700 1512.873900 +2.831200
02/08/2019 +0.1229% 1508.188600 1510.042700 +1.854100
01/08/2019 -0.0069% 1508.293000 1508.188600 -0.104400
31/07/2019 +0.1614% 1505.860500 1508.293000 +2.432500
30/07/2019 +0.0116% 1505.685300 1505.860500 +0.175200
29/07/2019 +0.0551% 1504.855200 1505.685300 +0.830100
26/07/2019 +0.1165% 1503.103700 1504.855200 +1.751500
25/07/2019 +0.0070% 1502.998200 1503.103700 +0.105500
24/07/2019 +0.0717% 1501.921300 1502.998200 +1.076900
23/07/2019 +0.0301% 1501.469200 1501.921300 +0.452100
22/07/2019 +0.0375% 1500.905600 1501.469200 +0.563600
19/07/2019 +0.2735% 1496.806300 1500.905600 +4.099300
18/07/2019 +0.0656% 1495.825000 1496.806300 +0.981300
17/07/2019 +0.0702% 1494.775700 1495.825000 +1.049300
15/07/2019 +0.0551% 1493.951800 1494.775700 +0.823900
12/07/2019 +0.0087% 1493.822200 1493.951800 +0.129600
11/07/2019 -0.0306% 1494.279600 1493.822200 -0.457400
10/07/2019 +0.0982% 1492.813500 1494.279600 +1.466100
09/07/2019 +0.0321% 1492.335100 1492.813500 +0.478400
08/07/2019 +0.0501% 1491.587700 1492.335100 +0.747400
05/07/2019 -0.0453% 1492.263900 1491.587700 -0.676200
04/07/2019 +0.0252% 1491.887700 1492.263900 +0.376200
03/07/2019 +0.0864% 1490.598800 1491.887700 +1.288900
Mostrando 1701 - 1800 de 2673 registros
Volver al Detalle Ver Historial