Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0454%
Máximo
0.5866%
Mínimo
-0.0838%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2612 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2019 +0.0298% 1517.065000 1517.517400 +0.452400
27/08/2019 +0.0262% 1516.667000 1517.065000 +0.398000
26/08/2019 -0.0073% 1516.777100 1516.667000 -0.110100
23/08/2019 +0.0772% 1515.607100 1516.777100 +1.170000
22/08/2019 -0.0838% 1516.878300 1515.607100 -1.271200
21/08/2019 +0.0802% 1515.661900 1516.878300 +1.216400
20/08/2019 +0.0046% 1515.591500 1515.661900 +0.070400
19/08/2019 +0.0042% 1515.528500 1515.591500 +0.063000
16/08/2019 +0.0356% 1514.988400 1515.528500 +0.540100
14/08/2019 +0.0838% 1513.720000 1514.988400 +1.268400
13/08/2019 -0.0649% 1514.703000 1513.720000 -0.983000
12/08/2019 +0.0166% 1514.451800 1514.703000 +0.251200
09/08/2019 -0.0168% 1514.706700 1514.451800 -0.254900
08/08/2019 -0.0296% 1515.155300 1514.706700 -0.448600
07/08/2019 +0.1574% 1512.772800 1515.155300 +2.382500
06/08/2019 -0.0067% 1512.873900 1512.772800 -0.101100
05/08/2019 +0.1873% 1510.042700 1512.873900 +2.831200
02/08/2019 +0.1229% 1508.188600 1510.042700 +1.854100
01/08/2019 -0.0069% 1508.293000 1508.188600 -0.104400
31/07/2019 +0.1614% 1505.860500 1508.293000 +2.432500
30/07/2019 +0.0116% 1505.685300 1505.860500 +0.175200
29/07/2019 +0.0551% 1504.855200 1505.685300 +0.830100
26/07/2019 +0.1165% 1503.103700 1504.855200 +1.751500
25/07/2019 +0.0070% 1502.998200 1503.103700 +0.105500
24/07/2019 +0.0717% 1501.921300 1502.998200 +1.076900
23/07/2019 +0.0301% 1501.469200 1501.921300 +0.452100
22/07/2019 +0.0375% 1500.905600 1501.469200 +0.563600
19/07/2019 +0.2735% 1496.806300 1500.905600 +4.099300
18/07/2019 +0.0656% 1495.825000 1496.806300 +0.981300
17/07/2019 +0.0702% 1494.775700 1495.825000 +1.049300
15/07/2019 +0.0551% 1493.951800 1494.775700 +0.823900
12/07/2019 +0.0087% 1493.822200 1493.951800 +0.129600
11/07/2019 -0.0306% 1494.279600 1493.822200 -0.457400
10/07/2019 +0.0982% 1492.813500 1494.279600 +1.466100
09/07/2019 +0.0321% 1492.335100 1492.813500 +0.478400
08/07/2019 +0.0501% 1491.587700 1492.335100 +0.747400
05/07/2019 -0.0453% 1492.263900 1491.587700 -0.676200
04/07/2019 +0.0252% 1491.887700 1492.263900 +0.376200
03/07/2019 +0.0864% 1490.598800 1491.887700 +1.288900
02/07/2019 +0.0716% 1489.531600 1490.598800 +1.067200
01/07/2019 -0.0033% 1489.580800 1489.531600 -0.049200
28/06/2019 +0.0632% 1488.639600 1489.580800 +0.941200
27/06/2019 +0.0550% 1487.821000 1488.639600 +0.818600
26/06/2019 -0.0803% 1489.016400 1487.821000 -1.195400
25/06/2019 +0.0295% 1488.577400 1489.016400 +0.439000
24/06/2019 +0.0291% 1488.144300 1488.577400 +0.433100
21/06/2019 +0.0617% 1487.226600 1488.144300 +0.917700
20/06/2019 +0.1375% 1485.182400 1487.226600 +2.044200
19/06/2019 +0.0646% 1484.223500 1485.182400 +0.958900
18/06/2019 +0.0272% 1483.820300 1484.223500 +0.403200
17/06/2019 +0.0499% 1483.079900 1483.820300 +0.740400
14/06/2019 -0.0270% 1483.480100 1483.079900 -0.400200
13/06/2019 -0.0154% 1483.709300 1483.480100 -0.229200
12/06/2019 +0.0572% 1482.860300 1483.709300 +0.849000
11/06/2019 +0.1374% 1480.824200 1482.860300 +2.036100
10/06/2019 +0.5866% 1472.163800 1480.824200 +8.660400
07/06/2019 +0.0217% 1471.844700 1472.163800 +0.319100
06/06/2019 +0.0309% 1471.390600 1471.844700 +0.454100
05/06/2019 +0.0729% 1470.317800 1471.390600 +1.072800
04/06/2019 +0.0198% 1470.026300 1470.317800 +0.291500
03/06/2019 +0.0819% 1468.822700 1470.026300 +1.203600
31/05/2019 +0.1234% 1467.011600 1468.822700 +1.811100
30/05/2019 -0.0101% 1467.159800 1467.011600 -0.148200
29/05/2019 +0.0994% 1465.701900 1467.159800 +1.457900
28/05/2019 +0.1161% 1464.001200 1465.701900 +1.700700
27/05/2019 +0.1087% 1462.411400 1464.001200 +1.589800
24/05/2019 +0.0503% 1461.676200 1462.411400 +0.735200
23/05/2019 +0.0866% 1460.410300 1461.676200 +1.265900
22/05/2019 +0.0714% 1459.367600 1460.410300 +1.042700
20/05/2019 +0.0166% 1459.125600 1459.367600 +0.242000
17/05/2019 +0.0113% 1458.960000 1459.125600 +0.165600
16/05/2019 +0.0364% 1458.429600 1458.960000 +0.530400
15/05/2019 +0.0003% 1458.425100 1458.429600 +0.004500
14/05/2019 +0.0143% 1458.216300 1458.425100 +0.208800
13/05/2019 +0.0447% 1457.564600 1458.216300 +0.651700
10/05/2019 +0.0102% 1457.415800 1457.564600 +0.148800
09/05/2019 +0.0315% 1456.956500 1457.415800 +0.459300
08/05/2019 +0.0306% 1456.510700 1456.956500 +0.445800
07/05/2019 +0.0361% 1455.984700 1456.510700 +0.526000
06/05/2019 +0.0143% 1455.776700 1455.984700 +0.208000
03/05/2019 +0.0148% 1455.561400 1455.776700 +0.215300
02/05/2019 +0.0319% 1455.097500 1455.561400 +0.463900
30/04/2019 +0.0355% 1454.581400 1455.097500 +0.516100
29/04/2019 -0.0234% 1454.921900 1454.581400 -0.340500
26/04/2019 +0.0217% 1454.606800 1454.921900 +0.315100
25/04/2019 -0.0576% 1455.444900 1454.606800 -0.838100
24/04/2019 +0.0252% 1455.078000 1455.444900 +0.366900
23/04/2019 +0.0436% 1454.443000 1455.078000 +0.635000
22/04/2019 +0.0246% 1454.084900 1454.443000 +0.358100
18/04/2019 +0.0574% 1453.249800 1454.084900 +0.835100
17/04/2019 +0.0639% 1452.321200 1453.249800 +0.928600
16/04/2019 -0.0335% 1452.807600 1452.321200 -0.486400
15/04/2019 -0.0098% 1452.949900 1452.807600 -0.142300
12/04/2019 -0.0142% 1453.156800 1452.949900 -0.206900
11/04/2019 -0.0026% 1453.195300 1453.156800 -0.038500
10/04/2019 +0.0322% 1452.726900 1453.195300 +0.468400
09/04/2019 +0.0845% 1451.500400 1452.726900 +1.226500
08/04/2019 +0.0316% 1451.041500 1451.500400 +0.458900
05/04/2019 +0.0447% 1450.392900 1451.041500 +0.648600
04/04/2019 +0.0154% 1450.169800 1450.392900 +0.223100
Mostrando 1701 - 1800 de 2612 registros
Volver al Detalle Ver Historial