Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0252%
Máximo
0.1215%
Mínimo
-0.0686%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2019 +0.0994% 1465.701900 1467.159800 +1.457900
28/05/2019 +0.1161% 1464.001200 1465.701900 +1.700700
27/05/2019 +0.1087% 1462.411400 1464.001200 +1.589800
24/05/2019 +0.0503% 1461.676200 1462.411400 +0.735200
23/05/2019 +0.0866% 1460.410300 1461.676200 +1.265900
22/05/2019 +0.0714% 1459.367600 1460.410300 +1.042700
20/05/2019 +0.0166% 1459.125600 1459.367600 +0.242000
17/05/2019 +0.0113% 1458.960000 1459.125600 +0.165600
16/05/2019 +0.0364% 1458.429600 1458.960000 +0.530400
15/05/2019 +0.0003% 1458.425100 1458.429600 +0.004500
14/05/2019 +0.0143% 1458.216300 1458.425100 +0.208800
13/05/2019 +0.0447% 1457.564600 1458.216300 +0.651700
10/05/2019 +0.0102% 1457.415800 1457.564600 +0.148800
09/05/2019 +0.0315% 1456.956500 1457.415800 +0.459300
08/05/2019 +0.0306% 1456.510700 1456.956500 +0.445800
07/05/2019 +0.0361% 1455.984700 1456.510700 +0.526000
06/05/2019 +0.0143% 1455.776700 1455.984700 +0.208000
03/05/2019 +0.0148% 1455.561400 1455.776700 +0.215300
02/05/2019 +0.0319% 1455.097500 1455.561400 +0.463900
30/04/2019 +0.0355% 1454.581400 1455.097500 +0.516100
29/04/2019 -0.0234% 1454.921900 1454.581400 -0.340500
26/04/2019 +0.0217% 1454.606800 1454.921900 +0.315100
25/04/2019 -0.0576% 1455.444900 1454.606800 -0.838100
24/04/2019 +0.0252% 1455.078000 1455.444900 +0.366900
23/04/2019 +0.0436% 1454.443000 1455.078000 +0.635000
22/04/2019 +0.0246% 1454.084900 1454.443000 +0.358100
18/04/2019 +0.0574% 1453.249800 1454.084900 +0.835100
17/04/2019 +0.0639% 1452.321200 1453.249800 +0.928600
16/04/2019 -0.0335% 1452.807600 1452.321200 -0.486400
15/04/2019 -0.0098% 1452.949900 1452.807600 -0.142300
12/04/2019 -0.0142% 1453.156800 1452.949900 -0.206900
11/04/2019 -0.0026% 1453.195300 1453.156800 -0.038500
10/04/2019 +0.0322% 1452.726900 1453.195300 +0.468400
09/04/2019 +0.0845% 1451.500400 1452.726900 +1.226500
08/04/2019 +0.0316% 1451.041500 1451.500400 +0.458900
05/04/2019 +0.0447% 1450.392900 1451.041500 +0.648600
04/04/2019 +0.0154% 1450.169800 1450.392900 +0.223100
03/04/2019 +0.0015% 1450.148000 1450.169800 +0.021800
02/04/2019 +0.0009% 1450.134900 1450.148000 +0.013100
01/04/2019 +0.0394% 1449.563600 1450.134900 +0.571300
29/03/2019 -0.0086% 1449.688900 1449.563600 -0.125300
28/03/2019 +0.0067% 1449.591400 1449.688900 +0.097500
27/03/2019 +0.0880% 1448.316100 1449.591400 +1.275300
26/03/2019 -0.0171% 1448.564300 1448.316100 -0.248200
25/03/2019 +0.0403% 1447.981000 1448.564300 +0.583300
22/03/2019 +0.0700% 1446.968300 1447.981000 +1.012700
21/03/2019 +0.0939% 1445.610400 1446.968300 +1.357900
20/03/2019 +0.0346% 1445.110500 1445.610400 +0.499900
19/03/2019 +0.0106% 1444.957400 1445.110500 +0.153100
18/03/2019 +0.0323% 1444.491400 1444.957400 +0.466000
15/03/2019 +0.0106% 1444.338000 1444.491400 +0.153400
14/03/2019 +0.0252% 1443.974500 1444.338000 +0.363500
13/03/2019 +0.0352% 1443.466800 1443.974500 +0.507700
12/03/2019 +0.0142% 1443.262100 1443.466800 +0.204700
11/03/2019 +0.0369% 1442.730200 1443.262100 +0.531900
08/03/2019 +0.0667% 1441.767900 1442.730200 +0.962300
07/03/2019 +0.0771% 1440.657300 1441.767900 +1.110600
06/03/2019 +0.0513% 1439.918400 1440.657300 +0.738900
05/03/2019 +0.0550% 1439.126100 1439.918400 +0.792300
04/03/2019 +0.0292% 1438.705800 1439.126100 +0.420300
01/03/2019 -0.0353% 1439.213900 1438.705800 -0.508100
28/02/2019 +0.0052% 1439.139100 1439.213900 +0.074800
27/02/2019 -0.0163% 1439.373900 1439.139100 -0.234800
26/02/2019 -0.0130% 1439.561700 1439.373900 -0.187800
25/02/2019 +0.0102% 1439.414200 1439.561700 +0.147500
22/02/2019 +0.0029% 1439.372900 1439.414200 +0.041300
21/02/2019 +0.0114% 1439.209400 1439.372900 +0.163500
20/02/2019 +0.0369% 1438.678100 1439.209400 +0.531300
19/02/2019 +0.0184% 1438.413500 1438.678100 +0.264600
18/02/2019 +0.0684% 1437.430600 1438.413500 +0.982900
15/02/2019 -0.0148% 1437.643300 1437.430600 -0.212700
14/02/2019 +0.0360% 1437.125600 1437.643300 +0.517700
13/02/2019 -0.0214% 1437.433200 1437.125600 -0.307600
12/02/2019 -0.0109% 1437.590000 1437.433200 -0.156800
11/02/2019 +0.1215% 1435.844200 1437.590000 +1.745800
08/02/2019 +0.1187% 1434.141400 1435.844200 +1.702800
07/02/2019 +0.0084% 1434.020700 1434.141400 +0.120700
06/02/2019 +0.0097% 1433.882100 1434.020700 +0.138600
05/02/2019 -0.0019% 1433.909600 1433.882100 -0.027500
04/02/2019 +0.0171% 1433.664800 1433.909600 +0.244800
01/02/2019 +0.0285% 1433.256500 1433.664800 +0.408300
31/01/2019 +0.0618% 1432.371600 1433.256500 +0.884900
30/01/2019 -0.0144% 1432.578200 1432.371600 -0.206600
29/01/2019 -0.0000% 1432.578900 1432.578200 -0.000700
28/01/2019 +0.0256% 1432.211900 1432.578900 +0.367000
25/01/2019 +0.0293% 1431.792300 1432.211900 +0.419600
24/01/2019 +0.0589% 1430.949200 1431.792300 +0.843100
23/01/2019 +0.0417% 1430.353300 1430.949200 +0.595900
22/01/2019 +0.0393% 1429.791900 1430.353300 +0.561400
21/01/2019 -0.0232% 1430.123200 1429.791900 -0.331300
18/01/2019 +0.0131% 1429.935700 1430.123200 +0.187500
17/01/2019 -0.0410% 1430.521700 1429.935700 -0.586000
16/01/2019 -0.0440% 1431.151300 1430.521700 -0.629600
15/01/2019 +0.0301% 1430.720200 1431.151300 +0.431100
14/01/2019 +0.0924% 1429.398300 1430.720200 +1.321900
11/01/2019 +0.0119% 1429.228700 1429.398300 +0.169600
10/01/2019 +0.0051% 1429.156200 1429.228700 +0.072500
09/01/2019 -0.0297% 1429.580700 1429.156200 -0.424500
08/01/2019 -0.0109% 1429.736800 1429.580700 -0.156100
07/01/2019 -0.0686% 1430.717600 1429.736800 -0.980800
Mostrando 1701 - 1800 de 2549 registros
Volver al Detalle Ver Historial