Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0066%
Máximo
0.1037%
Mínimo
-0.1214%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2612 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/11/2018 +0.0986% 1410.495500 1411.886300 +1.390800
09/11/2018 +0.0420% 1409.903600 1410.495500 +0.591900
08/11/2018 -0.0368% 1410.423200 1409.903600 -0.519600
07/11/2018 -0.0120% 1410.592300 1410.423200 -0.169100
06/11/2018 +0.0407% 1410.018300 1410.592300 +0.574000
05/11/2018 +0.1037% 1408.556600 1410.018300 +1.461700
31/10/2018 +0.0271% 1408.174900 1408.556600 +0.381700
30/10/2018 -0.0098% 1408.312800 1408.174900 -0.137900
29/10/2018 -0.0094% 1408.444500 1408.312800 -0.131700
26/10/2018 +0.0073% 1408.342300 1408.444500 +0.102200
25/10/2018 -0.0440% 1408.961500 1408.342300 -0.619200
24/10/2018 +0.0249% 1408.610700 1408.961500 +0.350800
23/10/2018 +0.0096% 1408.475800 1408.610700 +0.134900
22/10/2018 +0.0572% 1407.670500 1408.475800 +0.805300
19/10/2018 +0.0762% 1406.598200 1407.670500 +1.072300
18/10/2018 -0.0186% 1406.860500 1406.598200 -0.262300
17/10/2018 -0.0314% 1407.302700 1406.860500 -0.442200
16/10/2018 +0.0024% 1407.268600 1407.302700 +0.034100
12/10/2018 -0.0249% 1407.618800 1407.268600 -0.350200
11/10/2018 -0.0368% 1408.137100 1407.618800 -0.518300
10/10/2018 -0.0667% 1409.077200 1408.137100 -0.940100
09/10/2018 -0.0519% 1409.808800 1409.077200 -0.731600
08/10/2018 +0.0402% 1409.242800 1409.808800 +0.566000
05/10/2018 -0.0172% 1409.484900 1409.242800 -0.242100
04/10/2018 -0.0727% 1410.509900 1409.484900 -1.025000
03/10/2018 -0.0138% 1410.704900 1410.509900 -0.195000
02/10/2018 +0.0224% 1410.389300 1410.704900 +0.315600
01/10/2018 +0.0516% 1409.662100 1410.389300 +0.727200
28/09/2018 -0.0155% 1409.880600 1409.662100 -0.218500
27/09/2018 -0.0252% 1410.236100 1409.880600 -0.355500
26/09/2018 -0.0239% 1410.573700 1410.236100 -0.337600
25/09/2018 -0.1214% 1412.287400 1410.573700 -1.713700
24/09/2018 -0.0311% 1412.726200 1412.287400 -0.438800
21/09/2018 +0.0615% 1411.857500 1412.726200 +0.868700
20/09/2018 +0.0382% 1411.317600 1411.857500 +0.539900
14/09/2018 -0.0001% 1411.318700 1411.317600 -0.001100
13/09/2018 -0.0057% 1411.398700 1411.318700 -0.080000
12/09/2018 +0.0229% 1411.075100 1411.398700 +0.323600
11/09/2018 -0.0099% 1411.214300 1411.075100 -0.139200
10/09/2018 +0.0074% 1411.110300 1411.214300 +0.104000
07/09/2018 -0.0286% 1411.513500 1411.110300 -0.403200
06/09/2018 -0.0597% 1412.356400 1411.513500 -0.842900
05/09/2018 -0.0920% 1413.656500 1412.356400 -1.300100
04/09/2018 +0.0078% 1413.546600 1413.656500 +0.109900
03/09/2018 +0.0550% 1412.769300 1413.546600 +0.777300
31/08/2018 +0.0296% 1412.350700 1412.769300 +0.418600
30/08/2018 -0.0129% 1412.532500 1412.350700 -0.181800
29/08/2018 -0.0663% 1413.469100 1412.532500 -0.936600
28/08/2018 -0.0283% 1413.868700 1413.469100 -0.399600
27/08/2018 +0.0792% 1412.748800 1413.868700 +1.119900
24/08/2018 +0.0112% 1412.590400 1412.748800 +0.158400
23/08/2018 +0.0458% 1411.943700 1412.590400 +0.646700
22/08/2018 +0.0137% 1411.750700 1411.943700 +0.193000
21/08/2018 -0.0248% 1412.100300 1411.750700 -0.349600
20/08/2018 +0.0656% 1411.174600 1412.100300 +0.925700
17/08/2018 +0.0341% 1410.693200 1411.174600 +0.481400
16/08/2018 +0.0058% 1410.611800 1410.693200 +0.081400
14/08/2018 +0.0022% 1410.581300 1410.611800 +0.030500
13/08/2018 +0.0375% 1410.052900 1410.581300 +0.528400
10/08/2018 +0.0321% 1409.600700 1410.052900 +0.452200
09/08/2018 +0.0176% 1409.352700 1409.600700 +0.248000
08/08/2018 -0.0078% 1409.462200 1409.352700 -0.109500
07/08/2018 -0.0030% 1409.503900 1409.462200 -0.041700
06/08/2018 +0.0535% 1408.749800 1409.503900 +0.754100
03/08/2018 +0.0081% 1408.635700 1408.749800 +0.114100
02/08/2018 +0.0335% 1408.163900 1408.635700 +0.471800
01/08/2018 -0.0025% 1408.198500 1408.163900 -0.034600
31/07/2018 -0.0162% 1408.427300 1408.198500 -0.228800
30/07/2018 +0.0430% 1407.822200 1408.427300 +0.605100
27/07/2018 +0.0159% 1407.598600 1407.822200 +0.223600
26/07/2018 -0.0102% 1407.742100 1407.598600 -0.143500
25/07/2018 -0.0063% 1407.831200 1407.742100 -0.089100
24/07/2018 +0.0304% 1407.403300 1407.831200 +0.427900
23/07/2018 +0.0141% 1407.204500 1407.403300 +0.198800
20/07/2018 -0.0003% 1407.208600 1407.204500 -0.004100
19/07/2018 +0.0002% 1407.205300 1407.208600 +0.003300
18/07/2018 +0.0079% 1407.093800 1407.205300 +0.111500
17/07/2018 +0.0618% 1406.224300 1407.093800 +0.869500
13/07/2018 +0.0375% 1405.696800 1406.224300 +0.527500
12/07/2018 +0.0280% 1405.303500 1405.696800 +0.393300
11/07/2018 +0.0035% 1405.254400 1405.303500 +0.049100
10/07/2018 +0.0157% 1405.033700 1405.254400 +0.220700
09/07/2018 -0.0470% 1405.694800 1405.033700 -0.661100
06/07/2018 +0.0416% 1405.110100 1405.694800 +0.584700
05/07/2018 +0.0324% 1404.654300 1405.110100 +0.455800
04/07/2018 +0.0163% 1404.425600 1404.654300 +0.228700
03/07/2018 +0.0488% 1403.740000 1404.425600 +0.685600
29/06/2018 +0.0026% 1403.703100 1403.740000 +0.036900
28/06/2018 -0.0158% 1403.925200 1403.703100 -0.222100
27/06/2018 -0.0001% 1403.927000 1403.925200 -0.001800
26/06/2018 -0.0104% 1404.073600 1403.927000 -0.146600
25/06/2018 +0.0404% 1403.507100 1404.073600 +0.566500
22/06/2018 +0.0061% 1403.421900 1403.507100 +0.085200
21/06/2018 +0.0262% 1403.054600 1403.421900 +0.367300
20/06/2018 -0.0204% 1403.341200 1403.054600 -0.286600
19/06/2018 -0.0056% 1403.419300 1403.341200 -0.078100
18/06/2018 +0.0259% 1403.056400 1403.419300 +0.362900
15/06/2018 +0.0180% 1402.803700 1403.056400 +0.252700
14/06/2018 +0.0118% 1402.638700 1402.803700 +0.165000
13/06/2018 +0.0049% 1402.570200 1402.638700 +0.068500
Mostrando 1901 - 2000 de 2612 registros
Volver al Detalle Ver Historial