Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1143%
Mínimo
-0.1214%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 +0.0084% 1434.020700 1434.141400 +0.120700
06/02/2019 +0.0097% 1433.882100 1434.020700 +0.138600
05/02/2019 -0.0019% 1433.909600 1433.882100 -0.027500
04/02/2019 +0.0171% 1433.664800 1433.909600 +0.244800
01/02/2019 +0.0285% 1433.256500 1433.664800 +0.408300
31/01/2019 +0.0618% 1432.371600 1433.256500 +0.884900
30/01/2019 -0.0144% 1432.578200 1432.371600 -0.206600
29/01/2019 -0.0000% 1432.578900 1432.578200 -0.000700
28/01/2019 +0.0256% 1432.211900 1432.578900 +0.367000
25/01/2019 +0.0293% 1431.792300 1432.211900 +0.419600
24/01/2019 +0.0589% 1430.949200 1431.792300 +0.843100
23/01/2019 +0.0417% 1430.353300 1430.949200 +0.595900
22/01/2019 +0.0393% 1429.791900 1430.353300 +0.561400
21/01/2019 -0.0232% 1430.123200 1429.791900 -0.331300
18/01/2019 +0.0131% 1429.935700 1430.123200 +0.187500
17/01/2019 -0.0410% 1430.521700 1429.935700 -0.586000
16/01/2019 -0.0440% 1431.151300 1430.521700 -0.629600
15/01/2019 +0.0301% 1430.720200 1431.151300 +0.431100
14/01/2019 +0.0924% 1429.398300 1430.720200 +1.321900
11/01/2019 +0.0119% 1429.228700 1429.398300 +0.169600
10/01/2019 +0.0051% 1429.156200 1429.228700 +0.072500
09/01/2019 -0.0297% 1429.580700 1429.156200 -0.424500
08/01/2019 -0.0109% 1429.736800 1429.580700 -0.156100
07/01/2019 -0.0686% 1430.717600 1429.736800 -0.980800
04/01/2019 +0.0299% 1430.290400 1430.717600 +0.427200
03/01/2019 +0.0021% 1430.260900 1430.290400 +0.029500
02/01/2019 +0.0872% 1429.014800 1430.260900 +1.246100
31/12/2018 +0.0245% 1428.664300 1429.014800 +0.350500
28/12/2018 +0.0111% 1428.505400 1428.664300 +0.158900
27/12/2018 +0.0122% 1428.331200 1428.505400 +0.174200
26/12/2018 +0.0598% 1427.477200 1428.331200 +0.854000
24/12/2018 +0.0773% 1426.373500 1427.477200 +1.103700
21/12/2018 +0.0668% 1425.421400 1426.373500 +0.952100
20/12/2018 +0.0893% 1424.148900 1425.421400 +1.272500
19/12/2018 +0.1143% 1422.522500 1424.148900 +1.626400
18/12/2018 +0.0877% 1421.275500 1422.522500 +1.247000
17/12/2018 +0.0167% 1421.038000 1421.275500 +0.237500
14/12/2018 -0.0331% 1421.508600 1421.038000 -0.470600
13/12/2018 +0.0097% 1421.370700 1421.508600 +0.137900
12/12/2018 +0.0006% 1421.362000 1421.370700 +0.008700
11/12/2018 +0.0002% 1421.358600 1421.362000 +0.003400
10/12/2018 -0.0212% 1421.659600 1421.358600 -0.301000
07/12/2018 +0.0455% 1421.013500 1421.659600 +0.646100
06/12/2018 +0.0265% 1420.637100 1421.013500 +0.376400
05/12/2018 +0.0919% 1419.331800 1420.637100 +1.305300
04/12/2018 +0.0275% 1418.941100 1419.331800 +0.390700
03/12/2018 +0.0029% 1418.899300 1418.941100 +0.041800
30/11/2018 -0.0134% 1419.088900 1418.899300 -0.189600
29/11/2018 +0.0820% 1417.925900 1419.088900 +1.163000
28/11/2018 -0.0214% 1418.229600 1417.925900 -0.303700
27/11/2018 -0.0119% 1418.398600 1418.229600 -0.169000
26/11/2018 +0.0478% 1417.720400 1418.398600 +0.678200
23/11/2018 +0.0454% 1417.076400 1417.720400 +0.644000
22/11/2018 +0.0015% 1417.055100 1417.076400 +0.021300
21/11/2018 +0.0523% 1416.313600 1417.055100 +0.741500
20/11/2018 +0.1134% 1414.708000 1416.313600 +1.605600
19/11/2018 +0.0936% 1413.384800 1414.708000 +1.323200
16/11/2018 -0.0165% 1413.617900 1413.384800 -0.233100
15/11/2018 +0.0575% 1412.805900 1413.617900 +0.812000
14/11/2018 +0.0416% 1412.217800 1412.805900 +0.588100
13/11/2018 +0.0235% 1411.886300 1412.217800 +0.331500
12/11/2018 +0.0986% 1410.495500 1411.886300 +1.390800
09/11/2018 +0.0420% 1409.903600 1410.495500 +0.591900
08/11/2018 -0.0368% 1410.423200 1409.903600 -0.519600
07/11/2018 -0.0120% 1410.592300 1410.423200 -0.169100
06/11/2018 +0.0407% 1410.018300 1410.592300 +0.574000
05/11/2018 +0.1037% 1408.556600 1410.018300 +1.461700
31/10/2018 +0.0271% 1408.174900 1408.556600 +0.381700
30/10/2018 -0.0098% 1408.312800 1408.174900 -0.137900
29/10/2018 -0.0094% 1408.444500 1408.312800 -0.131700
26/10/2018 +0.0073% 1408.342300 1408.444500 +0.102200
25/10/2018 -0.0440% 1408.961500 1408.342300 -0.619200
24/10/2018 +0.0249% 1408.610700 1408.961500 +0.350800
23/10/2018 +0.0096% 1408.475800 1408.610700 +0.134900
22/10/2018 +0.0572% 1407.670500 1408.475800 +0.805300
19/10/2018 +0.0762% 1406.598200 1407.670500 +1.072300
18/10/2018 -0.0186% 1406.860500 1406.598200 -0.262300
17/10/2018 -0.0314% 1407.302700 1406.860500 -0.442200
16/10/2018 +0.0024% 1407.268600 1407.302700 +0.034100
12/10/2018 -0.0249% 1407.618800 1407.268600 -0.350200
11/10/2018 -0.0368% 1408.137100 1407.618800 -0.518300
10/10/2018 -0.0667% 1409.077200 1408.137100 -0.940100
09/10/2018 -0.0519% 1409.808800 1409.077200 -0.731600
08/10/2018 +0.0402% 1409.242800 1409.808800 +0.566000
05/10/2018 -0.0172% 1409.484900 1409.242800 -0.242100
04/10/2018 -0.0727% 1410.509900 1409.484900 -1.025000
03/10/2018 -0.0138% 1410.704900 1410.509900 -0.195000
02/10/2018 +0.0224% 1410.389300 1410.704900 +0.315600
01/10/2018 +0.0516% 1409.662100 1410.389300 +0.727200
28/09/2018 -0.0155% 1409.880600 1409.662100 -0.218500
27/09/2018 -0.0252% 1410.236100 1409.880600 -0.355500
26/09/2018 -0.0239% 1410.573700 1410.236100 -0.337600
25/09/2018 -0.1214% 1412.287400 1410.573700 -1.713700
24/09/2018 -0.0311% 1412.726200 1412.287400 -0.438800
21/09/2018 +0.0615% 1411.857500 1412.726200 +0.868700
20/09/2018 +0.0382% 1411.317600 1411.857500 +0.539900
14/09/2018 -0.0001% 1411.318700 1411.317600 -0.001100
13/09/2018 -0.0057% 1411.398700 1411.318700 -0.080000
12/09/2018 +0.0229% 1411.075100 1411.398700 +0.323600
11/09/2018 -0.0099% 1411.214300 1411.075100 -0.139200
Mostrando 1901 - 2000 de 2673 registros
Volver al Detalle Ver Historial