Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0167%
Máximo
0.2128%
Mínimo
-0.1429%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2017 -0.0007% 1376.497400 1376.487600 -0.009800
17/08/2017 -0.0129% 1376.675200 1376.497400 -0.177800
16/08/2017 +0.0143% 1376.478700 1376.675200 +0.196500
14/08/2017 +0.0042% 1376.421400 1376.478700 +0.057300
11/08/2017 +0.0274% 1376.043900 1376.421400 +0.377500
10/08/2017 -0.0005% 1376.050700 1376.043900 -0.006800
09/08/2017 +0.0087% 1375.930800 1376.050700 +0.119900
08/08/2017 -0.0720% 1376.921400 1375.930800 -0.990600
07/08/2017 +0.0138% 1376.730800 1376.921400 +0.190600
04/08/2017 +0.0130% 1376.552300 1376.730800 +0.178500
03/08/2017 -0.0010% 1376.565600 1376.552300 -0.013300
02/08/2017 +0.0275% 1376.187400 1376.565600 +0.378200
01/08/2017 +0.0501% 1375.497700 1376.187400 +0.689700
31/07/2017 +0.0354% 1375.011100 1375.497700 +0.486600
28/07/2017 +0.0722% 1374.019000 1375.011100 +0.992100
27/07/2017 +0.0210% 1373.730300 1374.019000 +0.288700
26/07/2017 +0.0539% 1372.990500 1373.730300 +0.739800
25/07/2017 +0.0029% 1372.951100 1372.990500 +0.039400
24/07/2017 +0.0391% 1372.414600 1372.951100 +0.536500
21/07/2017 +0.0407% 1371.856100 1372.414600 +0.558500
20/07/2017 -0.0059% 1371.937700 1371.856100 -0.081600
19/07/2017 -0.0073% 1372.038000 1371.937700 -0.100300
18/07/2017 -0.0207% 1372.322600 1372.038000 -0.284600
17/07/2017 -0.0367% 1372.826800 1372.322600 -0.504200
14/07/2017 -0.1429% 1374.790600 1372.826800 -1.963800
13/07/2017 -0.0193% 1375.056200 1374.790600 -0.265600
12/07/2017 +0.0311% 1374.628300 1375.056200 +0.427900
11/07/2017 +0.0536% 1373.891100 1374.628300 +0.737200
10/07/2017 +0.0570% 1373.108000 1373.891100 +0.783100
07/07/2017 +0.1407% 1371.177100 1373.108000 +1.930900
06/07/2017 -0.0064% 1371.264800 1371.177100 -0.087700
05/07/2017 +0.0365% 1370.764800 1371.264800 +0.500000
04/07/2017 -0.0209% 1371.051200 1370.764800 -0.286400
03/07/2017 +0.0431% 1370.460900 1371.051200 +0.590300
30/06/2017 +0.0334% 1370.003600 1370.460900 +0.457300
29/06/2017 -0.0057% 1370.082300 1370.003600 -0.078700
28/06/2017 +0.0239% 1369.755500 1370.082300 +0.326800
27/06/2017 -0.0121% 1369.921700 1369.755500 -0.166200
23/06/2017 -0.0254% 1370.269300 1369.921700 -0.347600
22/06/2017 +0.0435% 1369.673400 1370.269300 +0.595900
21/06/2017 -0.0140% 1369.864800 1369.673400 -0.191400
20/06/2017 +0.0007% 1369.855000 1369.864800 +0.009800
19/06/2017 +0.0208% 1369.570000 1369.855000 +0.285000
16/06/2017 +0.0028% 1369.532300 1369.570000 +0.037700
15/06/2017 -0.0878% 1370.735300 1369.532300 -1.203000
14/06/2017 +0.0394% 1370.194800 1370.735300 +0.540500
13/06/2017 +0.0665% 1369.283900 1370.194800 +0.910900
12/06/2017 +0.0452% 1368.664600 1369.283900 +0.619300
09/06/2017 +0.0052% 1368.594100 1368.664600 +0.070500
08/06/2017 -0.0895% 1369.819600 1368.594100 -1.225500
07/06/2017 +0.0240% 1369.490900 1369.819600 +0.328700
06/06/2017 +0.0512% 1368.789300 1369.490900 +0.701600
05/06/2017 -0.0059% 1368.870300 1368.789300 -0.081000
02/06/2017 +0.0847% 1367.711700 1368.870300 +1.158600
01/06/2017 +0.0415% 1367.144300 1367.711700 +0.567400
31/05/2017 +0.0973% 1365.814300 1367.144300 +1.330000
30/05/2017 +0.0751% 1364.789500 1365.814300 +1.024800
29/05/2017 -0.0024% 1364.821700 1364.789500 -0.032200
26/05/2017 -0.0594% 1365.632400 1364.821700 -0.810700
25/05/2017 -0.0376% 1366.146500 1365.632400 -0.514100
24/05/2017 +0.0167% 1365.918500 1366.146500 +0.228000
23/05/2017 -0.0273% 1366.292100 1365.918500 -0.373600
22/05/2017 -0.0476% 1366.942300 1366.292100 -0.650200
19/05/2017 +0.0208% 1366.658000 1366.942300 +0.284300
18/05/2017 +0.0247% 1366.320400 1366.658000 +0.337600
17/05/2017 +0.0624% 1365.468400 1366.320400 +0.852000
16/05/2017 +0.0013% 1365.451100 1365.468400 +0.017300
15/05/2017 +0.0617% 1364.608300 1365.451100 +0.842800
12/05/2017 +0.0267% 1364.244200 1364.608300 +0.364100
11/05/2017 -0.1037% 1365.660200 1364.244200 -1.416000
10/05/2017 +0.0596% 1364.846900 1365.660200 +0.813300
09/05/2017 -0.1289% 1366.606900 1364.846900 -1.760000
08/05/2017 -0.0172% 1366.841300 1366.606900 -0.234400
05/05/2017 -0.0307% 1367.260800 1366.841300 -0.419500
04/05/2017 -0.0478% 1367.915100 1367.260800 -0.654300
03/05/2017 -0.0232% 1368.232800 1367.915100 -0.317700
02/05/2017 +0.0182% 1367.983600 1368.232800 +0.249200
28/04/2017 -0.0168% 1368.213600 1367.983600 -0.230000
27/04/2017 +0.0988% 1366.862600 1368.213600 +1.351000
26/04/2017 -0.0612% 1367.699500 1366.862600 -0.836900
25/04/2017 -0.0485% 1368.362900 1367.699500 -0.663400
24/04/2017 -0.0939% 1369.647800 1368.362900 -1.284900
21/04/2017 +0.0109% 1369.498600 1369.647800 +0.149200
20/04/2017 +0.0486% 1368.832900 1369.498600 +0.665700
19/04/2017 +0.0074% 1368.731200 1368.832900 +0.101700
18/04/2017 -0.0174% 1368.969800 1368.731200 -0.238600
17/04/2017 +0.2128% 1366.060200 1368.969800 +2.909600
13/04/2017 +0.0983% 1364.718100 1366.060200 +1.342100
12/04/2017 +0.0389% 1364.187400 1364.718100 +0.530700
11/04/2017 +0.1747% 1361.805800 1364.187400 +2.381600
10/04/2017 +0.1169% 1360.214900 1361.805800 +1.590900
07/04/2017 +0.1034% 1358.808800 1360.214900 +1.406100
06/04/2017 +0.0149% 1358.605700 1358.808800 +0.203100
05/04/2017 +0.0092% 1358.480300 1358.605700 +0.125400
04/04/2017 +0.0615% 1357.645200 1358.480300 +0.835100
03/04/2017 +0.0919% 1356.398400 1357.645200 +1.246800
31/03/2017 +0.1350% 1354.568200 1356.398400 +1.830200
30/03/2017 +0.0544% 1353.831400 1354.568200 +0.736800
29/03/2017 +0.0212% 1353.544000 1353.831400 +0.287400
28/03/2017 -0.0135% 1353.726600 1353.544000 -0.182600
Mostrando 2201 - 2300 de 2611 registros
Volver al Detalle Ver Historial