Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0241%
Máximo
0.2128%
Mínimo
-0.1289%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/05/2017 -0.0476% 1366.942300 1366.292100 -0.650200
19/05/2017 +0.0208% 1366.658000 1366.942300 +0.284300
18/05/2017 +0.0247% 1366.320400 1366.658000 +0.337600
17/05/2017 +0.0624% 1365.468400 1366.320400 +0.852000
16/05/2017 +0.0013% 1365.451100 1365.468400 +0.017300
15/05/2017 +0.0617% 1364.608300 1365.451100 +0.842800
12/05/2017 +0.0267% 1364.244200 1364.608300 +0.364100
11/05/2017 -0.1037% 1365.660200 1364.244200 -1.416000
10/05/2017 +0.0596% 1364.846900 1365.660200 +0.813300
09/05/2017 -0.1289% 1366.606900 1364.846900 -1.760000
08/05/2017 -0.0172% 1366.841300 1366.606900 -0.234400
05/05/2017 -0.0307% 1367.260800 1366.841300 -0.419500
04/05/2017 -0.0478% 1367.915100 1367.260800 -0.654300
03/05/2017 -0.0232% 1368.232800 1367.915100 -0.317700
02/05/2017 +0.0182% 1367.983600 1368.232800 +0.249200
28/04/2017 -0.0168% 1368.213600 1367.983600 -0.230000
27/04/2017 +0.0988% 1366.862600 1368.213600 +1.351000
26/04/2017 -0.0612% 1367.699500 1366.862600 -0.836900
25/04/2017 -0.0485% 1368.362900 1367.699500 -0.663400
24/04/2017 -0.0939% 1369.647800 1368.362900 -1.284900
21/04/2017 +0.0109% 1369.498600 1369.647800 +0.149200
20/04/2017 +0.0486% 1368.832900 1369.498600 +0.665700
19/04/2017 +0.0074% 1368.731200 1368.832900 +0.101700
18/04/2017 -0.0174% 1368.969800 1368.731200 -0.238600
17/04/2017 +0.2128% 1366.060200 1368.969800 +2.909600
13/04/2017 +0.0983% 1364.718100 1366.060200 +1.342100
12/04/2017 +0.0389% 1364.187400 1364.718100 +0.530700
11/04/2017 +0.1747% 1361.805800 1364.187400 +2.381600
10/04/2017 +0.1169% 1360.214900 1361.805800 +1.590900
07/04/2017 +0.1034% 1358.808800 1360.214900 +1.406100
06/04/2017 +0.0149% 1358.605700 1358.808800 +0.203100
05/04/2017 +0.0092% 1358.480300 1358.605700 +0.125400
04/04/2017 +0.0615% 1357.645200 1358.480300 +0.835100
03/04/2017 +0.0919% 1356.398400 1357.645200 +1.246800
31/03/2017 +0.1350% 1354.568200 1356.398400 +1.830200
30/03/2017 +0.0544% 1353.831400 1354.568200 +0.736800
29/03/2017 +0.0212% 1353.544000 1353.831400 +0.287400
28/03/2017 -0.0135% 1353.726600 1353.544000 -0.182600
27/03/2017 +0.0801% 1352.642200 1353.726600 +1.084400
24/03/2017 +0.0066% 1352.552500 1352.642200 +0.089700
23/03/2017 +0.0777% 1351.502000 1352.552500 +1.050500
22/03/2017 +0.0516% 1350.804800 1351.502000 +0.697200
21/03/2017 +0.0464% 1350.178100 1350.804800 +0.626700
20/03/2017 +0.0456% 1349.562100 1350.178100 +0.616000
17/03/2017 +0.0914% 1348.329700 1349.562100 +1.232400
16/03/2017 +0.1288% 1346.593500 1348.329700 +1.736200
15/03/2017 -0.0886% 1347.787100 1346.593500 -1.193600
14/03/2017 -0.0768% 1348.822400 1347.787100 -1.035300
13/03/2017 -0.0435% 1349.409000 1348.822400 -0.586600
10/03/2017 -0.0417% 1349.971300 1349.409000 -0.562300
09/03/2017 -0.0616% 1350.803000 1349.971300 -0.831700
08/03/2017 +0.0214% 1350.514300 1350.803000 +0.288700
07/03/2017 -0.0341% 1350.974300 1350.514300 -0.460000
06/03/2017 -0.0144% 1351.169300 1350.974300 -0.195000
03/03/2017 -0.0226% 1351.474600 1351.169300 -0.305300
02/03/2017 +0.0158% 1351.260900 1351.474600 +0.213700
01/03/2017 +0.0412% 1350.703800 1351.260900 +0.557100
28/02/2017 +0.0417% 1350.140000 1350.703800 +0.563800
27/02/2017 +0.0345% 1349.674500 1350.140000 +0.465500
24/02/2017 +0.0306% 1349.260900 1349.674500 +0.413600
23/02/2017 +0.0570% 1348.491600 1349.260900 +0.769300
22/02/2017 +0.0772% 1347.450600 1348.491600 +1.041000
21/02/2017 -0.0282% 1347.830200 1347.450600 -0.379600
20/02/2017 -0.0044% 1347.889000 1347.830200 -0.058800
17/02/2017 +0.0080% 1347.781600 1347.889000 +0.107400
16/02/2017 -0.0250% 1348.118300 1347.781600 -0.336700
15/02/2017 -0.0238% 1348.438800 1348.118300 -0.320500
14/02/2017 +0.0098% 1348.306200 1348.438800 +0.132600
13/02/2017 +0.0296% 1347.907800 1348.306200 +0.398400
10/02/2017 +0.0385% 1347.389500 1347.907800 +0.518300
09/02/2017 +0.0849% 1346.245900 1347.389500 +1.143600
08/02/2017 +0.0007% 1346.236500 1346.245900 +0.009400
07/02/2017 -0.0059% 1346.315800 1346.236500 -0.079300
06/02/2017 +0.0469% 1345.684700 1346.315800 +0.631100
03/02/2017 +0.0368% 1345.189800 1345.684700 +0.494900
02/02/2017 +0.0581% 1344.408700 1345.189800 +0.781100
01/02/2017 +0.0343% 1343.947500 1344.408700 +0.461200
31/01/2017 +0.0315% 1343.524200 1343.947500 +0.423300
30/01/2017 +0.0281% 1343.146100 1343.524200 +0.378100
27/01/2017 +0.0065% 1343.058400 1343.146100 +0.087700
26/01/2017 +0.0039% 1343.006600 1343.058400 +0.051800
25/01/2017 -0.0052% 1343.075900 1343.006600 -0.069300
24/01/2017 +0.0109% 1342.928900 1343.075900 +0.147000
23/01/2017 +0.0096% 1342.800500 1342.928900 +0.128400
20/01/2017 +0.0262% 1342.448500 1342.800500 +0.352000
19/01/2017 +0.0038% 1342.398000 1342.448500 +0.050500
18/01/2017 -0.0146% 1342.594400 1342.398000 -0.196400
17/01/2017 +0.0154% 1342.387900 1342.594400 +0.206500
16/01/2017 +0.0114% 1342.235200 1342.387900 +0.152700
13/01/2017 +0.0175% 1341.999900 1342.235200 +0.235300
12/01/2017 +0.0418% 1341.439200 1341.999900 +0.560700
11/01/2017 +0.0289% 1341.051600 1341.439200 +0.387600
10/01/2017 -0.0483% 1341.698900 1341.051600 -0.647300
09/01/2017 +0.0233% 1341.385900 1341.698900 +0.313000
06/01/2017 +0.0368% 1340.892800 1341.385900 +0.493100
05/01/2017 +0.1109% 1339.406200 1340.892800 +1.486600
04/01/2017 +0.1733% 1337.087400 1339.406200 +2.318800
03/01/2017 +0.1216% 1335.462700 1337.087400 +1.624700
30/12/2016 +0.0576% 1334.693900 1335.462700 +0.768800
29/12/2016 +0.0700% 1333.759400 1334.693900 +0.934500
Mostrando 2201 - 2300 de 2549 registros
Volver al Detalle Ver Historial