Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0062%
Máximo
0.1117%
Mínimo
-0.1011%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/01/2018 +0.0714% 1384.085400 1385.073800 +0.988400
16/01/2018 +0.0076% 1383.980100 1384.085400 +0.105300
15/01/2018 +0.0520% 1383.260700 1383.980100 +0.719400
12/01/2018 +0.0011% 1383.245600 1383.260700 +0.015100
11/01/2018 +0.0205% 1382.962400 1383.245600 +0.283200
10/01/2018 -0.0751% 1384.001500 1382.962400 -1.039100
09/01/2018 +0.0109% 1383.850700 1384.001500 +0.150800
08/01/2018 +0.0601% 1383.019300 1383.850700 +0.831400
05/01/2018 +0.0338% 1382.551700 1383.019300 +0.467600
04/01/2018 -0.0142% 1382.747600 1382.551700 -0.195900
03/01/2018 +0.1050% 1381.296500 1382.747600 +1.451100
02/01/2018 +0.0919% 1380.027300 1381.296500 +1.269200
29/12/2017 +0.0321% 1379.583800 1380.027300 +0.443500
28/12/2017 +0.0373% 1379.069400 1379.583800 +0.514400
27/12/2017 +0.0613% 1378.223800 1379.069400 +0.845600
26/12/2017 -0.0126% 1378.397500 1378.223800 -0.173700
22/12/2017 +0.0097% 1378.263600 1378.397500 +0.133900
21/12/2017 +0.0155% 1378.049400 1378.263600 +0.214200
20/12/2017 +0.0598% 1377.225000 1378.049400 +0.824400
19/12/2017 +0.0009% 1377.212800 1377.225000 +0.012200
18/12/2017 +0.0642% 1376.329100 1377.212800 +0.883700
15/12/2017 +0.0220% 1376.027000 1376.329100 +0.302100
14/12/2017 -0.0335% 1376.488200 1376.027000 -0.461200
13/12/2017 -0.0028% 1376.526900 1376.488200 -0.038700
12/12/2017 -0.0076% 1376.632100 1376.526900 -0.105200
11/12/2017 -0.0352% 1377.116200 1376.632100 -0.484100
07/12/2017 -0.0412% 1377.683600 1377.116200 -0.567400
06/12/2017 +0.0065% 1377.594400 1377.683600 +0.089200
05/12/2017 +0.0155% 1377.380800 1377.594400 +0.213600
04/12/2017 -0.0151% 1377.589300 1377.380800 -0.208500
01/12/2017 +0.0453% 1376.965500 1377.589300 +0.623800
30/11/2017 +0.0228% 1376.651800 1376.965500 +0.313700
29/11/2017 -0.0049% 1376.719200 1376.651800 -0.067400
28/11/2017 -0.0839% 1377.874400 1376.719200 -1.155200
27/11/2017 +0.0618% 1377.023300 1377.874400 +0.851100
24/11/2017 +0.0081% 1376.912200 1377.023300 +0.111100
23/11/2017 -0.0391% 1377.450100 1376.912200 -0.537900
22/11/2017 -0.0506% 1378.146600 1377.450100 -0.696500
21/11/2017 -0.1011% 1379.540600 1378.146600 -1.394000
20/11/2017 +0.0339% 1379.073600 1379.540600 +0.467000
17/11/2017 -0.0065% 1379.163500 1379.073600 -0.089900
16/11/2017 -0.0458% 1379.795700 1379.163500 -0.632200
15/11/2017 -0.0002% 1379.798600 1379.795700 -0.002900
14/11/2017 +0.0213% 1379.504500 1379.798600 +0.294100
13/11/2017 +0.0578% 1378.707700 1379.504500 +0.796800
10/11/2017 +0.0108% 1378.559200 1378.707700 +0.148500
09/11/2017 +0.0090% 1378.435200 1378.559200 +0.124000
08/11/2017 -0.0614% 1379.281300 1378.435200 -0.846100
07/11/2017 +0.0043% 1379.222300 1379.281300 +0.059000
06/11/2017 +0.0382% 1378.695000 1379.222300 +0.527300
03/11/2017 +0.0120% 1378.528900 1378.695000 +0.166100
02/11/2017 +0.0181% 1378.279600 1378.528900 +0.249300
31/10/2017 +0.0004% 1378.274200 1378.279600 +0.005400
30/10/2017 +0.0267% 1377.906800 1378.274200 +0.367400
26/10/2017 +0.0196% 1377.636100 1377.906800 +0.270700
25/10/2017 -0.0634% 1378.509300 1377.636100 -0.873200
24/10/2017 +0.0309% 1378.083300 1378.509300 +0.426000
23/10/2017 +0.1117% 1376.544600 1378.083300 +1.538700
20/10/2017 +0.1011% 1375.153500 1376.544600 +1.391100
19/10/2017 +0.0436% 1374.553800 1375.153500 +0.599700
18/10/2017 +0.0082% 1374.441700 1374.553800 +0.112100
17/10/2017 -0.0010% 1374.455900 1374.441700 -0.014200
16/10/2017 +0.0250% 1374.111800 1374.455900 +0.344100
13/10/2017 +0.0232% 1373.792500 1374.111800 +0.319300
12/10/2017 -0.0421% 1374.371500 1373.792500 -0.579000
11/10/2017 -0.0229% 1374.686800 1374.371500 -0.315300
10/10/2017 -0.0422% 1375.267200 1374.686800 -0.580400
06/10/2017 +0.0650% 1374.373300 1375.267200 +0.893900
05/10/2017 -0.0533% 1375.106200 1374.373300 -0.732900
04/10/2017 -0.0106% 1375.252400 1375.106200 -0.146200
03/10/2017 -0.0609% 1376.090100 1375.252400 -0.837700
02/10/2017 -0.0343% 1376.562300 1376.090100 -0.472200
29/09/2017 -0.0724% 1377.558800 1376.562300 -0.996500
28/09/2017 -0.0397% 1378.106400 1377.558800 -0.547600
27/09/2017 -0.0233% 1378.427500 1378.106400 -0.321100
26/09/2017 -0.0342% 1378.898500 1378.427500 -0.471000
25/09/2017 +0.0486% 1378.228700 1378.898500 +0.669800
22/09/2017 +0.0473% 1377.576400 1378.228700 +0.652300
21/09/2017 -0.0047% 1377.641800 1377.576400 -0.065400
20/09/2017 +0.0289% 1377.244000 1377.641800 +0.397800
15/09/2017 +0.0115% 1377.085100 1377.244000 +0.158900
14/09/2017 -0.0087% 1377.204400 1377.085100 -0.119300
13/09/2017 -0.0195% 1377.472700 1377.204400 -0.268300
12/09/2017 -0.0275% 1377.851100 1377.472700 -0.378400
11/09/2017 +0.0019% 1377.824600 1377.851100 +0.026500
08/09/2017 +0.0562% 1377.050500 1377.824600 +0.774100
07/09/2017 -0.0569% 1377.834600 1377.050500 -0.784100
06/09/2017 +0.0564% 1377.058100 1377.834600 +0.776500
05/09/2017 +0.0329% 1376.605000 1377.058100 +0.453100
04/09/2017 +0.0032% 1376.561400 1376.605000 +0.043600
01/09/2017 +0.1106% 1375.040000 1376.561400 +1.521400
31/08/2017 -0.0374% 1375.554800 1375.040000 -0.514800
30/08/2017 -0.0203% 1375.834100 1375.554800 -0.279300
29/08/2017 +0.0246% 1375.495500 1375.834100 +0.338600
28/08/2017 +0.0049% 1375.428500 1375.495500 +0.067000
25/08/2017 -0.0418% 1376.003400 1375.428500 -0.574900
24/08/2017 -0.0422% 1376.584100 1376.003400 -0.580700
23/08/2017 +0.0003% 1376.579700 1376.584100 +0.004400
22/08/2017 -0.0168% 1376.810500 1376.579700 -0.230800
21/08/2017 +0.0235% 1376.487600 1376.810500 +0.322900
Mostrando 2101 - 2200 de 2611 registros
Volver al Detalle Ver Historial