Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0060%
Máximo
0.1407%
Mínimo
-0.1429%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2017 +0.0250% 1374.111800 1374.455900 +0.344100
13/10/2017 +0.0232% 1373.792500 1374.111800 +0.319300
12/10/2017 -0.0421% 1374.371500 1373.792500 -0.579000
11/10/2017 -0.0229% 1374.686800 1374.371500 -0.315300
10/10/2017 -0.0422% 1375.267200 1374.686800 -0.580400
06/10/2017 +0.0650% 1374.373300 1375.267200 +0.893900
05/10/2017 -0.0533% 1375.106200 1374.373300 -0.732900
04/10/2017 -0.0106% 1375.252400 1375.106200 -0.146200
03/10/2017 -0.0609% 1376.090100 1375.252400 -0.837700
02/10/2017 -0.0343% 1376.562300 1376.090100 -0.472200
29/09/2017 -0.0724% 1377.558800 1376.562300 -0.996500
28/09/2017 -0.0397% 1378.106400 1377.558800 -0.547600
27/09/2017 -0.0233% 1378.427500 1378.106400 -0.321100
26/09/2017 -0.0342% 1378.898500 1378.427500 -0.471000
25/09/2017 +0.0486% 1378.228700 1378.898500 +0.669800
22/09/2017 +0.0473% 1377.576400 1378.228700 +0.652300
21/09/2017 -0.0047% 1377.641800 1377.576400 -0.065400
20/09/2017 +0.0289% 1377.244000 1377.641800 +0.397800
15/09/2017 +0.0115% 1377.085100 1377.244000 +0.158900
14/09/2017 -0.0087% 1377.204400 1377.085100 -0.119300
13/09/2017 -0.0195% 1377.472700 1377.204400 -0.268300
12/09/2017 -0.0275% 1377.851100 1377.472700 -0.378400
11/09/2017 +0.0019% 1377.824600 1377.851100 +0.026500
08/09/2017 +0.0562% 1377.050500 1377.824600 +0.774100
07/09/2017 -0.0569% 1377.834600 1377.050500 -0.784100
06/09/2017 +0.0564% 1377.058100 1377.834600 +0.776500
05/09/2017 +0.0329% 1376.605000 1377.058100 +0.453100
04/09/2017 +0.0032% 1376.561400 1376.605000 +0.043600
01/09/2017 +0.1106% 1375.040000 1376.561400 +1.521400
31/08/2017 -0.0374% 1375.554800 1375.040000 -0.514800
30/08/2017 -0.0203% 1375.834100 1375.554800 -0.279300
29/08/2017 +0.0246% 1375.495500 1375.834100 +0.338600
28/08/2017 +0.0049% 1375.428500 1375.495500 +0.067000
25/08/2017 -0.0418% 1376.003400 1375.428500 -0.574900
24/08/2017 -0.0422% 1376.584100 1376.003400 -0.580700
23/08/2017 +0.0003% 1376.579700 1376.584100 +0.004400
22/08/2017 -0.0168% 1376.810500 1376.579700 -0.230800
21/08/2017 +0.0235% 1376.487600 1376.810500 +0.322900
18/08/2017 -0.0007% 1376.497400 1376.487600 -0.009800
17/08/2017 -0.0129% 1376.675200 1376.497400 -0.177800
16/08/2017 +0.0143% 1376.478700 1376.675200 +0.196500
14/08/2017 +0.0042% 1376.421400 1376.478700 +0.057300
11/08/2017 +0.0274% 1376.043900 1376.421400 +0.377500
10/08/2017 -0.0005% 1376.050700 1376.043900 -0.006800
09/08/2017 +0.0087% 1375.930800 1376.050700 +0.119900
08/08/2017 -0.0720% 1376.921400 1375.930800 -0.990600
07/08/2017 +0.0138% 1376.730800 1376.921400 +0.190600
04/08/2017 +0.0130% 1376.552300 1376.730800 +0.178500
03/08/2017 -0.0010% 1376.565600 1376.552300 -0.013300
02/08/2017 +0.0275% 1376.187400 1376.565600 +0.378200
01/08/2017 +0.0501% 1375.497700 1376.187400 +0.689700
31/07/2017 +0.0354% 1375.011100 1375.497700 +0.486600
28/07/2017 +0.0722% 1374.019000 1375.011100 +0.992100
27/07/2017 +0.0210% 1373.730300 1374.019000 +0.288700
26/07/2017 +0.0539% 1372.990500 1373.730300 +0.739800
25/07/2017 +0.0029% 1372.951100 1372.990500 +0.039400
24/07/2017 +0.0391% 1372.414600 1372.951100 +0.536500
21/07/2017 +0.0407% 1371.856100 1372.414600 +0.558500
20/07/2017 -0.0059% 1371.937700 1371.856100 -0.081600
19/07/2017 -0.0073% 1372.038000 1371.937700 -0.100300
18/07/2017 -0.0207% 1372.322600 1372.038000 -0.284600
17/07/2017 -0.0367% 1372.826800 1372.322600 -0.504200
14/07/2017 -0.1429% 1374.790600 1372.826800 -1.963800
13/07/2017 -0.0193% 1375.056200 1374.790600 -0.265600
12/07/2017 +0.0311% 1374.628300 1375.056200 +0.427900
11/07/2017 +0.0536% 1373.891100 1374.628300 +0.737200
10/07/2017 +0.0570% 1373.108000 1373.891100 +0.783100
07/07/2017 +0.1407% 1371.177100 1373.108000 +1.930900
06/07/2017 -0.0064% 1371.264800 1371.177100 -0.087700
05/07/2017 +0.0365% 1370.764800 1371.264800 +0.500000
04/07/2017 -0.0209% 1371.051200 1370.764800 -0.286400
03/07/2017 +0.0431% 1370.460900 1371.051200 +0.590300
30/06/2017 +0.0334% 1370.003600 1370.460900 +0.457300
29/06/2017 -0.0057% 1370.082300 1370.003600 -0.078700
28/06/2017 +0.0239% 1369.755500 1370.082300 +0.326800
27/06/2017 -0.0121% 1369.921700 1369.755500 -0.166200
23/06/2017 -0.0254% 1370.269300 1369.921700 -0.347600
22/06/2017 +0.0435% 1369.673400 1370.269300 +0.595900
21/06/2017 -0.0140% 1369.864800 1369.673400 -0.191400
20/06/2017 +0.0007% 1369.855000 1369.864800 +0.009800
19/06/2017 +0.0208% 1369.570000 1369.855000 +0.285000
16/06/2017 +0.0028% 1369.532300 1369.570000 +0.037700
15/06/2017 -0.0878% 1370.735300 1369.532300 -1.203000
14/06/2017 +0.0394% 1370.194800 1370.735300 +0.540500
13/06/2017 +0.0665% 1369.283900 1370.194800 +0.910900
12/06/2017 +0.0452% 1368.664600 1369.283900 +0.619300
09/06/2017 +0.0052% 1368.594100 1368.664600 +0.070500
08/06/2017 -0.0895% 1369.819600 1368.594100 -1.225500
07/06/2017 +0.0240% 1369.490900 1369.819600 +0.328700
06/06/2017 +0.0512% 1368.789300 1369.490900 +0.701600
05/06/2017 -0.0059% 1368.870300 1368.789300 -0.081000
02/06/2017 +0.0847% 1367.711700 1368.870300 +1.158600
01/06/2017 +0.0415% 1367.144300 1367.711700 +0.567400
31/05/2017 +0.0973% 1365.814300 1367.144300 +1.330000
30/05/2017 +0.0751% 1364.789500 1365.814300 +1.024800
29/05/2017 -0.0024% 1364.821700 1364.789500 -0.032200
26/05/2017 -0.0594% 1365.632400 1364.821700 -0.810700
25/05/2017 -0.0376% 1366.146500 1365.632400 -0.514100
24/05/2017 +0.0167% 1365.918500 1366.146500 +0.228000
23/05/2017 -0.0273% 1366.292100 1365.918500 -0.373600
Mostrando 2101 - 2200 de 2549 registros
Volver al Detalle Ver Historial