Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0220%
Máximo
0.1263%
Mínimo
-0.1479%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/11/2016 +0.0276% 1323.438600 1323.803500 +0.364900
02/11/2016 -0.0700% 1324.365900 1323.438600 -0.927300
28/10/2016 -0.1479% 1326.325600 1324.365900 -1.959700
27/10/2016 -0.0591% 1327.109900 1326.325600 -0.784300
26/10/2016 -0.0013% 1327.127100 1327.109900 -0.017200
25/10/2016 +0.0293% 1326.737900 1327.127100 +0.389200
24/10/2016 -0.0457% 1327.344100 1326.737900 -0.606200
21/10/2016 -0.0580% 1328.113900 1327.344100 -0.769800
20/10/2016 -0.0096% 1328.240800 1328.113900 -0.126900
19/10/2016 -0.0288% 1328.623600 1328.240800 -0.382800
18/10/2016 +0.0298% 1328.227200 1328.623600 +0.396400
17/10/2016 -0.0144% 1328.418100 1328.227200 -0.190900
14/10/2016 -0.0272% 1328.779100 1328.418100 -0.361000
13/10/2016 -0.0131% 1328.953800 1328.779100 -0.174700
12/10/2016 +0.0384% 1328.443100 1328.953800 +0.510700
11/10/2016 +0.0843% 1327.324300 1328.443100 +1.118800
07/10/2016 +0.0848% 1326.199600 1327.324300 +1.124700
06/10/2016 +0.0064% 1326.114500 1326.199600 +0.085100
05/10/2016 -0.0133% 1326.290700 1326.114500 -0.176200
04/10/2016 +0.0111% 1326.143700 1326.290700 +0.147000
03/10/2016 +0.0281% 1325.770700 1326.143700 +0.373000
30/09/2016 +0.0054% 1325.698800 1325.770700 +0.071900
29/09/2016 +0.0324% 1325.269200 1325.698800 +0.429600
28/09/2016 +0.0402% 1324.736700 1325.269200 +0.532500
27/09/2016 +0.0650% 1323.876500 1324.736700 +0.860200
26/09/2016 +0.0343% 1323.422300 1323.876500 +0.454200
23/09/2016 +0.0141% 1323.235700 1323.422300 +0.186600
22/09/2016 +0.1045% 1321.854100 1323.235700 +1.381600
21/09/2016 -0.0047% 1321.916300 1321.854100 -0.062200
20/09/2016 +0.0370% 1321.427900 1321.916300 +0.488400
16/09/2016 +0.0055% 1321.355600 1321.427900 +0.072300
15/09/2016 +0.0335% 1320.913400 1321.355600 +0.442200
14/09/2016 -0.0371% 1321.403400 1320.913400 -0.490000
13/09/2016 +0.0243% 1321.082000 1321.403400 +0.321400
12/09/2016 -0.0120% 1321.240400 1321.082000 -0.158400
09/09/2016 -0.0397% 1321.765300 1321.240400 -0.524900
08/09/2016 +0.0220% 1321.475100 1321.765300 +0.290200
07/09/2016 +0.0614% 1320.663600 1321.475100 +0.811500
06/09/2016 +0.0681% 1319.764900 1320.663600 +0.898700
05/09/2016 +0.0652% 1318.904100 1319.764900 +0.860800
02/09/2016 +0.0293% 1318.517800 1318.904100 +0.386300
01/09/2016 -0.0294% 1318.904900 1318.517800 -0.387100
31/08/2016 +0.0456% 1318.304000 1318.904900 +0.600900
30/08/2016 +0.0226% 1318.006700 1318.304000 +0.297300
29/08/2016 +0.0052% 1317.938700 1318.006700 +0.068000
26/08/2016 +0.0452% 1317.343100 1317.938700 +0.595600
25/08/2016 +0.0371% 1316.854500 1317.343100 +0.488600
24/08/2016 +0.0323% 1316.429800 1316.854500 +0.424700
23/08/2016 +0.0233% 1316.122800 1316.429800 +0.307000
22/08/2016 +0.0280% 1315.754800 1316.122800 +0.368000
19/08/2016 +0.0218% 1315.467700 1315.754800 +0.287100
18/08/2016 +0.0327% 1315.037600 1315.467700 +0.430100
17/08/2016 -0.0099% 1315.167600 1315.037600 -0.130000
16/08/2016 +0.1094% 1313.730100 1315.167600 +1.437500
12/08/2016 +0.1263% 1312.071900 1313.730100 +1.658200
11/08/2016 +0.0530% 1311.376100 1312.071900 +0.695800
10/08/2016 +0.0626% 1310.555700 1311.376100 +0.820400
09/08/2016 +0.0372% 1310.068400 1310.555700 +0.487300
08/08/2016 -0.0009% 1310.079900 1310.068400 -0.011500
05/08/2016 +0.0357% 1309.612000 1310.079900 +0.467900
04/08/2016 +0.0763% 1308.612700 1309.612000 +0.999300
03/08/2016 +0.0376% 1308.120100 1308.612700 +0.492600
02/08/2016 +0.0337% 1307.678800 1308.120100 +0.441300
01/08/2016 +0.0602% 1306.891400 1307.678800 +0.787400
29/07/2016 +0.0723% 1305.946400 1306.891400 +0.945000
28/07/2016 +0.0343% 1305.498800 1305.946400 +0.447600
27/07/2016 +0.0002% 1305.495900 1305.498800 +0.002900
26/07/2016 -0.0407% 1306.027400 1305.495900 -0.531500
25/07/2016 -0.0223% 1306.319300 1306.027400 -0.291900
22/07/2016 +0.0146% 1306.128500 1306.319300 +0.190800
21/07/2016 +0.0056% 1306.055000 1306.128500 +0.073500
20/07/2016 +0.0317% 1305.640800 1306.055000 +0.414200
19/07/2016 +0.0121% 1305.483300 1305.640800 +0.157500
18/07/2016 +0.0315% 1305.072400 1305.483300 +0.410900
15/07/2016 +0.0236% 1304.763900 1305.072400 +0.308500
14/07/2016 +0.0431% 1304.201400 1304.763900 +0.562500
13/07/2016 +0.0168% 1303.982000 1304.201400 +0.219400
12/07/2016 +0.0072% 1303.888000 1303.982000 +0.094000
11/07/2016 +0.0795% 1302.851700 1303.888000 +1.036300
08/07/2016 +0.0219% 1302.566600 1302.851700 +0.285100
07/07/2016 +0.0051% 1302.500000 1302.566600 +0.066600
06/07/2016 +0.0262% 1302.159100 1302.500000 +0.340900
05/07/2016 +0.0643% 1301.322500 1302.159100 +0.836600
04/07/2016 +0.0402% 1300.799600 1301.322500 +0.522900
01/07/2016 +0.0533% 1300.105900 1300.799600 +0.693700
30/06/2016 +0.0551% 1299.389600 1300.105900 +0.716300
29/06/2016 +0.0650% 1298.544900 1299.389600 +0.844700
28/06/2016 +0.0808% 1297.495700 1298.544900 +1.049200
24/06/2016 +0.0474% 1296.880300 1297.495700 +0.615400
23/06/2016 -0.0009% 1296.891600 1296.880300 -0.011300
22/06/2016 +0.0100% 1296.762400 1296.891600 +0.129200
21/06/2016 +0.0144% 1296.575600 1296.762400 +0.186800
20/06/2016 +0.0107% 1296.436400 1296.575600 +0.139200
17/06/2016 +0.0074% 1296.340400 1296.436400 +0.096000
16/06/2016 +0.0379% 1295.848800 1296.340400 +0.491600
15/06/2016 +0.0121% 1295.692400 1295.848800 +0.156400
14/06/2016 +0.0114% 1295.544600 1295.692400 +0.147800
13/06/2016 +0.0485% 1294.916900 1295.544600 +0.627700
10/06/2016 +0.0022% 1294.887900 1294.916900 +0.029000
09/06/2016 -0.0054% 1294.957700 1294.887900 -0.069800
Mostrando 2401 - 2500 de 2611 registros
Volver al Detalle Ver Historial