Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0178%
Máximo
0.2569%
Mínimo
-0.4657%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2017 +0.0343% 1343.947500 1344.408700 +0.461200
31/01/2017 +0.0315% 1343.524200 1343.947500 +0.423300
30/01/2017 +0.0281% 1343.146100 1343.524200 +0.378100
27/01/2017 +0.0065% 1343.058400 1343.146100 +0.087700
26/01/2017 +0.0039% 1343.006600 1343.058400 +0.051800
25/01/2017 -0.0052% 1343.075900 1343.006600 -0.069300
24/01/2017 +0.0109% 1342.928900 1343.075900 +0.147000
23/01/2017 +0.0096% 1342.800500 1342.928900 +0.128400
20/01/2017 +0.0262% 1342.448500 1342.800500 +0.352000
19/01/2017 +0.0038% 1342.398000 1342.448500 +0.050500
18/01/2017 -0.0146% 1342.594400 1342.398000 -0.196400
17/01/2017 +0.0154% 1342.387900 1342.594400 +0.206500
16/01/2017 +0.0114% 1342.235200 1342.387900 +0.152700
13/01/2017 +0.0175% 1341.999900 1342.235200 +0.235300
12/01/2017 +0.0418% 1341.439200 1341.999900 +0.560700
11/01/2017 +0.0289% 1341.051600 1341.439200 +0.387600
10/01/2017 -0.0483% 1341.698900 1341.051600 -0.647300
09/01/2017 +0.0233% 1341.385900 1341.698900 +0.313000
06/01/2017 +0.0368% 1340.892800 1341.385900 +0.493100
05/01/2017 +0.1109% 1339.406200 1340.892800 +1.486600
04/01/2017 +0.1733% 1337.087400 1339.406200 +2.318800
03/01/2017 +0.1216% 1335.462700 1337.087400 +1.624700
30/12/2016 +0.0576% 1334.693900 1335.462700 +0.768800
29/12/2016 +0.0700% 1333.759400 1334.693900 +0.934500
28/12/2016 +0.1006% 1332.417900 1333.759400 +1.341500
27/12/2016 +0.0707% 1331.475600 1332.417900 +0.942300
26/12/2016 +0.0856% 1330.336200 1331.475600 +1.139400
23/12/2016 -0.0117% 1330.492400 1330.336200 -0.156200
22/12/2016 +0.0313% 1330.075900 1330.492400 +0.416500
21/12/2016 +0.0585% 1329.298400 1330.075900 +0.777500
20/12/2016 +0.0265% 1328.945700 1329.298400 +0.352700
19/12/2016 +0.0859% 1327.805100 1328.945700 +1.140600
16/12/2016 +0.0361% 1327.325400 1327.805100 +0.479700
15/12/2016 -0.0460% 1327.935600 1327.325400 -0.610200
14/12/2016 +0.2569% 1324.528500 1327.935600 +3.407100
13/12/2016 +0.0841% 1323.415200 1324.528500 +1.113300
12/12/2016 +0.0319% 1322.993700 1323.415200 +0.421500
09/12/2016 +0.0983% 1321.693900 1322.993700 +1.299800
07/12/2016 +0.0702% 1320.766300 1321.693900 +0.927600
06/12/2016 +0.1039% 1319.394200 1320.766300 +1.372100
05/12/2016 +0.2014% 1316.739600 1319.394200 +2.654600
02/12/2016 +0.1249% 1315.096400 1316.739600 +1.643200
01/12/2016 +0.0404% 1314.565500 1315.096400 +0.530900
30/11/2016 +0.0382% 1314.063300 1314.565500 +0.502200
29/11/2016 +0.1009% 1312.738600 1314.063300 +1.324700
28/11/2016 +0.0476% 1312.113500 1312.738600 +0.625100
25/11/2016 -0.0399% 1312.636800 1312.113500 -0.523300
24/11/2016 +0.0353% 1312.173500 1312.636800 +0.463300
23/11/2016 -0.0198% 1312.433100 1312.173500 -0.259600
22/11/2016 +0.0747% 1311.452700 1312.433100 +0.980400
21/11/2016 -0.0424% 1312.009400 1311.452700 -0.556700
18/11/2016 -0.0260% 1312.350900 1312.009400 -0.341500
17/11/2016 +0.0063% 1312.268500 1312.350900 +0.082400
16/11/2016 +0.0276% 1311.907000 1312.268500 +0.361500
15/11/2016 +0.0257% 1311.570100 1311.907000 +0.336900
14/11/2016 -0.4657% 1317.692500 1311.570100 -6.122400
11/11/2016 -0.2647% 1321.184700 1317.692500 -3.492200
10/11/2016 -0.3644% 1326.007500 1321.184700 -4.822800
09/11/2016 -0.0122% 1326.169500 1326.007500 -0.162000
08/11/2016 +0.0506% 1325.498500 1326.169500 +0.671000
07/11/2016 +0.0778% 1324.467900 1325.498500 +1.030600
04/11/2016 +0.0502% 1323.803500 1324.467900 +0.664400
03/11/2016 +0.0276% 1323.438600 1323.803500 +0.364900
02/11/2016 -0.0700% 1324.365900 1323.438600 -0.927300
28/10/2016 -0.1479% 1326.325600 1324.365900 -1.959700
27/10/2016 -0.0591% 1327.109900 1326.325600 -0.784300
26/10/2016 -0.0013% 1327.127100 1327.109900 -0.017200
25/10/2016 +0.0293% 1326.737900 1327.127100 +0.389200
24/10/2016 -0.0457% 1327.344100 1326.737900 -0.606200
21/10/2016 -0.0580% 1328.113900 1327.344100 -0.769800
20/10/2016 -0.0096% 1328.240800 1328.113900 -0.126900
19/10/2016 -0.0288% 1328.623600 1328.240800 -0.382800
18/10/2016 +0.0298% 1328.227200 1328.623600 +0.396400
17/10/2016 -0.0144% 1328.418100 1328.227200 -0.190900
14/10/2016 -0.0272% 1328.779100 1328.418100 -0.361000
13/10/2016 -0.0131% 1328.953800 1328.779100 -0.174700
12/10/2016 +0.0384% 1328.443100 1328.953800 +0.510700
11/10/2016 +0.0843% 1327.324300 1328.443100 +1.118800
07/10/2016 +0.0848% 1326.199600 1327.324300 +1.124700
06/10/2016 +0.0064% 1326.114500 1326.199600 +0.085100
05/10/2016 -0.0133% 1326.290700 1326.114500 -0.176200
04/10/2016 +0.0111% 1326.143700 1326.290700 +0.147000
03/10/2016 +0.0281% 1325.770700 1326.143700 +0.373000
30/09/2016 +0.0054% 1325.698800 1325.770700 +0.071900
29/09/2016 +0.0324% 1325.269200 1325.698800 +0.429600
28/09/2016 +0.0402% 1324.736700 1325.269200 +0.532500
27/09/2016 +0.0650% 1323.876500 1324.736700 +0.860200
26/09/2016 +0.0343% 1323.422300 1323.876500 +0.454200
23/09/2016 +0.0141% 1323.235700 1323.422300 +0.186600
22/09/2016 +0.1045% 1321.854100 1323.235700 +1.381600
21/09/2016 -0.0047% 1321.916300 1321.854100 -0.062200
20/09/2016 +0.0370% 1321.427900 1321.916300 +0.488400
16/09/2016 +0.0055% 1321.355600 1321.427900 +0.072300
15/09/2016 +0.0335% 1320.913400 1321.355600 +0.442200
14/09/2016 -0.0371% 1321.403400 1320.913400 -0.490000
13/09/2016 +0.0243% 1321.082000 1321.403400 +0.321400
12/09/2016 -0.0120% 1321.240400 1321.082000 -0.158400
09/09/2016 -0.0397% 1321.765300 1321.240400 -0.524900
08/09/2016 +0.0220% 1321.475100 1321.765300 +0.290200
07/09/2016 +0.0614% 1320.663600 1321.475100 +0.811500
Mostrando 2401 - 2500 de 2673 registros
Volver al Detalle Ver Historial