Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1182%
Mínimo
-0.0407%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2016 +0.0337% 1307.678800 1308.120100 +0.441300
01/08/2016 +0.0602% 1306.891400 1307.678800 +0.787400
29/07/2016 +0.0723% 1305.946400 1306.891400 +0.945000
28/07/2016 +0.0343% 1305.498800 1305.946400 +0.447600
27/07/2016 +0.0002% 1305.495900 1305.498800 +0.002900
26/07/2016 -0.0407% 1306.027400 1305.495900 -0.531500
25/07/2016 -0.0223% 1306.319300 1306.027400 -0.291900
22/07/2016 +0.0146% 1306.128500 1306.319300 +0.190800
21/07/2016 +0.0056% 1306.055000 1306.128500 +0.073500
20/07/2016 +0.0317% 1305.640800 1306.055000 +0.414200
19/07/2016 +0.0121% 1305.483300 1305.640800 +0.157500
18/07/2016 +0.0315% 1305.072400 1305.483300 +0.410900
15/07/2016 +0.0236% 1304.763900 1305.072400 +0.308500
14/07/2016 +0.0431% 1304.201400 1304.763900 +0.562500
13/07/2016 +0.0168% 1303.982000 1304.201400 +0.219400
12/07/2016 +0.0072% 1303.888000 1303.982000 +0.094000
11/07/2016 +0.0795% 1302.851700 1303.888000 +1.036300
08/07/2016 +0.0219% 1302.566600 1302.851700 +0.285100
07/07/2016 +0.0051% 1302.500000 1302.566600 +0.066600
06/07/2016 +0.0262% 1302.159100 1302.500000 +0.340900
05/07/2016 +0.0643% 1301.322500 1302.159100 +0.836600
04/07/2016 +0.0402% 1300.799600 1301.322500 +0.522900
01/07/2016 +0.0533% 1300.105900 1300.799600 +0.693700
30/06/2016 +0.0551% 1299.389600 1300.105900 +0.716300
29/06/2016 +0.0650% 1298.544900 1299.389600 +0.844700
28/06/2016 +0.0808% 1297.495700 1298.544900 +1.049200
24/06/2016 +0.0474% 1296.880300 1297.495700 +0.615400
23/06/2016 -0.0009% 1296.891600 1296.880300 -0.011300
22/06/2016 +0.0100% 1296.762400 1296.891600 +0.129200
21/06/2016 +0.0144% 1296.575600 1296.762400 +0.186800
20/06/2016 +0.0107% 1296.436400 1296.575600 +0.139200
17/06/2016 +0.0074% 1296.340400 1296.436400 +0.096000
16/06/2016 +0.0379% 1295.848800 1296.340400 +0.491600
15/06/2016 +0.0121% 1295.692400 1295.848800 +0.156400
14/06/2016 +0.0114% 1295.544600 1295.692400 +0.147800
13/06/2016 +0.0485% 1294.916900 1295.544600 +0.627700
10/06/2016 +0.0022% 1294.887900 1294.916900 +0.029000
09/06/2016 -0.0054% 1294.957700 1294.887900 -0.069800
08/06/2016 +0.0641% 1294.127500 1294.957700 +0.830200
07/06/2016 -0.0037% 1294.175000 1294.127500 -0.047500
06/06/2016 +0.0616% 1293.378100 1294.175000 +0.796900
03/06/2016 +0.0601% 1292.600400 1293.378100 +0.777700
02/06/2016 +0.0632% 1291.783800 1292.600400 +0.816600
01/06/2016 +0.0351% 1291.331100 1291.783800 +0.452700
31/05/2016 -0.0090% 1291.447400 1291.331100 -0.116300
30/05/2016 -0.0083% 1291.554700 1291.447400 -0.107300
27/05/2016 -0.0136% 1291.729900 1291.554700 -0.175200
26/05/2016 +0.0216% 1291.451300 1291.729900 +0.278600
25/05/2016 +0.0179% 1291.220600 1291.451300 +0.230700
24/05/2016 -0.0064% 1291.302800 1291.220600 -0.082200
23/05/2016 -0.0019% 1291.327100 1291.302800 -0.024300
20/05/2016 +0.0275% 1290.972500 1291.327100 +0.354600
19/05/2016 +0.0062% 1290.892000 1290.972500 +0.080500
18/05/2016 +0.0164% 1290.680000 1290.892000 +0.212000
17/05/2016 -0.0108% 1290.819400 1290.680000 -0.139400
16/05/2016 +0.0006% 1290.811200 1290.819400 +0.008200
13/05/2016 +0.0080% 1290.708000 1290.811200 +0.103200
12/05/2016 +0.0116% 1290.557900 1290.708000 +0.150100
11/05/2016 +0.0089% 1290.443600 1290.557900 +0.114300
10/05/2016 +0.0181% 1290.209800 1290.443600 +0.233800
09/05/2016 +0.0344% 1289.765700 1290.209800 +0.444100
06/05/2016 +0.0217% 1289.485800 1289.765700 +0.279900
05/05/2016 +0.0161% 1289.278500 1289.485800 +0.207300
04/05/2016 +0.0203% 1289.017300 1289.278500 +0.261200
03/05/2016 +0.0201% 1288.758100 1289.017300 +0.259200
02/05/2016 +0.0426% 1288.209200 1288.758100 +0.548900
29/04/2016 +0.0053% 1288.140500 1288.209200 +0.068700
28/04/2016 -0.0064% 1288.223200 1288.140500 -0.082700
27/04/2016 -0.0035% 1288.267700 1288.223200 -0.044500
26/04/2016 +0.0481% 1287.648700 1288.267700 +0.619000
25/04/2016 +0.0583% 1286.898400 1287.648700 +0.750300
22/04/2016 -0.0072% 1286.991500 1286.898400 -0.093100
21/04/2016 +0.0081% 1286.887300 1286.991500 +0.104200
20/04/2016 +0.0082% 1286.781500 1286.887300 +0.105800
19/04/2016 +0.0137% 1286.605300 1286.781500 +0.176200
18/04/2016 +0.0493% 1285.971500 1286.605300 +0.633800
15/04/2016 +0.0175% 1285.746200 1285.971500 +0.225300
14/04/2016 +0.0004% 1285.741000 1285.746200 +0.005200
13/04/2016 +0.0816% 1284.691700 1285.741000 +1.049300
12/04/2016 +0.0414% 1284.159800 1284.691700 +0.531900
11/04/2016 +0.1182% 1282.642400 1284.159800 +1.517400
08/04/2016 +0.0794% 1281.624100 1282.642400 +1.018300
07/04/2016 +0.0547% 1280.923000 1281.624100 +0.701100
06/04/2016 +0.0287% 1280.555000 1280.923000 +0.368000
05/04/2016 +0.0031% 1280.515800 1280.555000 +0.039200
04/04/2016 +0.0839% 1279.442400 1280.515800 +1.073400
01/04/2016 +0.0197% 1279.190900 1279.442400 +0.251500
31/03/2016 +0.0632% 1278.382400 1279.190900 +0.808500
30/03/2016 +0.0272% 1278.035100 1278.382400 +0.347300
29/03/2016 +0.0454% 1277.454600 1278.035100 +0.580500
28/03/2016 +0.0623% 1276.658400 1277.454600 +0.796200
24/03/2016 +0.0129% 1276.493800 1276.658400 +0.164600
23/03/2016 -0.0147% 1276.681500 1276.493800 -0.187700
22/03/2016 +0.0390% 1276.183900 1276.681500 +0.497600
21/03/2016 +0.0353% 1275.733800 1276.183900 +0.450100
18/03/2016 +0.0408% 1275.212900 1275.733800 +0.520900
17/03/2016 +0.0322% 1274.802200 1275.212900 +0.410700
16/03/2016 +0.0170% 1274.584900 1274.802200 +0.217300
15/03/2016 +0.0274% 1274.236000 1274.584900 +0.348900
14/03/2016 +0.0230% 1273.943200 1274.236000 +0.292800
Mostrando 2401 - 2500 de 2549 registros
Volver al Detalle Ver Historial