Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0404%
Máximo
0.1538%
Mínimo
0.0032%
Total Días
49
Días +
49
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2016 +0.0071% 1273.852800 1273.943200 +0.090400
10/03/2016 +0.0137% 1273.677700 1273.852800 +0.175100
09/03/2016 +0.0049% 1273.615400 1273.677700 +0.062300
08/03/2016 +0.0282% 1273.256400 1273.615400 +0.359000
07/03/2016 +0.0040% 1273.205000 1273.256400 +0.051400
04/03/2016 +0.0144% 1273.021500 1273.205000 +0.183500
03/03/2016 +0.0032% 1272.981100 1273.021500 +0.040400
02/03/2016 +0.0385% 1272.491100 1272.981100 +0.490000
01/03/2016 +0.0304% 1272.104900 1272.491100 +0.386200
29/02/2016 +0.0868% 1271.001400 1272.104900 +1.103500
26/02/2016 +0.0130% 1270.836500 1271.001400 +0.164900
25/02/2016 +0.0180% 1270.607700 1270.836500 +0.228800
24/02/2016 +0.0162% 1270.402400 1270.607700 +0.205300
23/02/2016 +0.0385% 1269.914000 1270.402400 +0.488400
22/02/2016 +0.0227% 1269.625400 1269.914000 +0.288600
19/02/2016 +0.0392% 1269.127800 1269.625400 +0.497600
18/02/2016 +0.0313% 1268.730000 1269.127800 +0.397800
17/02/2016 +0.0315% 1268.330800 1268.730000 +0.399200
16/02/2016 +0.0347% 1267.890600 1268.330800 +0.440200
15/02/2016 +0.0536% 1267.211100 1267.890600 +0.679500
12/02/2016 +0.0227% 1266.923400 1267.211100 +0.287700
11/02/2016 +0.0529% 1266.253400 1266.923400 +0.670000
10/02/2016 +0.0227% 1265.966500 1266.253400 +0.286900
09/02/2016 +0.0083% 1265.861200 1265.966500 +0.105300
08/02/2016 +0.0413% 1265.339000 1265.861200 +0.522200
05/02/2016 +0.0215% 1265.066700 1265.339000 +0.272300
04/02/2016 +0.0210% 1264.801600 1265.066700 +0.265100
03/02/2016 +0.0446% 1264.237800 1264.801600 +0.563800
02/02/2016 +0.0612% 1263.464900 1264.237800 +0.772900
01/02/2016 +0.0918% 1262.305900 1263.464900 +1.159000
29/01/2016 +0.0295% 1261.933900 1262.305900 +0.372000
28/01/2016 +0.0304% 1261.550800 1261.933900 +0.383100
27/01/2016 +0.0579% 1260.820300 1261.550800 +0.730500
26/01/2016 +0.0792% 1259.822300 1260.820300 +0.998000
25/01/2016 +0.0762% 1258.862900 1259.822300 +0.959400
22/01/2016 +0.0168% 1258.651600 1258.862900 +0.211300
21/01/2016 +0.0809% 1257.634300 1258.651600 +1.017300
20/01/2016 +0.0453% 1257.064400 1257.634300 +0.569900
19/01/2016 +0.1538% 1255.133000 1257.064400 +1.931400
18/01/2016 +0.0332% 1254.715800 1255.133000 +0.417200
15/01/2016 +0.0276% 1254.369800 1254.715800 +0.346000
14/01/2016 +0.0433% 1253.826300 1254.369800 +0.543500
13/01/2016 +0.0210% 1253.562800 1253.826300 +0.263500
12/01/2016 +0.0182% 1253.335000 1253.562800 +0.227800
11/01/2016 +0.0978% 1252.110300 1253.335000 +1.224700
08/01/2016 +0.0482% 1251.507000 1252.110300 +0.603300
07/01/2016 +0.0791% 1250.517700 1251.507000 +0.989300
06/01/2016 +0.0800% 1249.517800 1250.517700 +0.999900
05/01/2016 +0.0420% 1248.993100 1249.517800 +0.524700
Mostrando 2501 - 2549 de 2549 registros
Volver al Detalle Ver Historial