Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0149%
Máximo
0.1143%
Mínimo
-0.1214%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.0299% 1430.290400 1430.717600 +0.427200
03/01/2019 +0.0021% 1430.260900 1430.290400 +0.029500
02/01/2019 +0.0872% 1429.014800 1430.260900 +1.246100
31/12/2018 +0.0245% 1428.664300 1429.014800 +0.350500
28/12/2018 +0.0111% 1428.505400 1428.664300 +0.158900
27/12/2018 +0.0122% 1428.331200 1428.505400 +0.174200
26/12/2018 +0.0598% 1427.477200 1428.331200 +0.854000
24/12/2018 +0.0773% 1426.373500 1427.477200 +1.103700
21/12/2018 +0.0668% 1425.421400 1426.373500 +0.952100
20/12/2018 +0.0893% 1424.148900 1425.421400 +1.272500
19/12/2018 +0.1143% 1422.522500 1424.148900 +1.626400
18/12/2018 +0.0877% 1421.275500 1422.522500 +1.247000
17/12/2018 +0.0167% 1421.038000 1421.275500 +0.237500
14/12/2018 -0.0331% 1421.508600 1421.038000 -0.470600
13/12/2018 +0.0097% 1421.370700 1421.508600 +0.137900
12/12/2018 +0.0006% 1421.362000 1421.370700 +0.008700
11/12/2018 +0.0002% 1421.358600 1421.362000 +0.003400
10/12/2018 -0.0212% 1421.659600 1421.358600 -0.301000
07/12/2018 +0.0455% 1421.013500 1421.659600 +0.646100
06/12/2018 +0.0265% 1420.637100 1421.013500 +0.376400
05/12/2018 +0.0919% 1419.331800 1420.637100 +1.305300
04/12/2018 +0.0275% 1418.941100 1419.331800 +0.390700
03/12/2018 +0.0029% 1418.899300 1418.941100 +0.041800
30/11/2018 -0.0134% 1419.088900 1418.899300 -0.189600
29/11/2018 +0.0820% 1417.925900 1419.088900 +1.163000
28/11/2018 -0.0214% 1418.229600 1417.925900 -0.303700
27/11/2018 -0.0119% 1418.398600 1418.229600 -0.169000
26/11/2018 +0.0478% 1417.720400 1418.398600 +0.678200
23/11/2018 +0.0454% 1417.076400 1417.720400 +0.644000
22/11/2018 +0.0015% 1417.055100 1417.076400 +0.021300
21/11/2018 +0.0523% 1416.313600 1417.055100 +0.741500
20/11/2018 +0.1134% 1414.708000 1416.313600 +1.605600
19/11/2018 +0.0936% 1413.384800 1414.708000 +1.323200
16/11/2018 -0.0165% 1413.617900 1413.384800 -0.233100
15/11/2018 +0.0575% 1412.805900 1413.617900 +0.812000
14/11/2018 +0.0416% 1412.217800 1412.805900 +0.588100
13/11/2018 +0.0235% 1411.886300 1412.217800 +0.331500
12/11/2018 +0.0986% 1410.495500 1411.886300 +1.390800
09/11/2018 +0.0420% 1409.903600 1410.495500 +0.591900
08/11/2018 -0.0368% 1410.423200 1409.903600 -0.519600
07/11/2018 -0.0120% 1410.592300 1410.423200 -0.169100
06/11/2018 +0.0407% 1410.018300 1410.592300 +0.574000
05/11/2018 +0.1037% 1408.556600 1410.018300 +1.461700
31/10/2018 +0.0271% 1408.174900 1408.556600 +0.381700
30/10/2018 -0.0098% 1408.312800 1408.174900 -0.137900
29/10/2018 -0.0094% 1408.444500 1408.312800 -0.131700
26/10/2018 +0.0073% 1408.342300 1408.444500 +0.102200
25/10/2018 -0.0440% 1408.961500 1408.342300 -0.619200
24/10/2018 +0.0249% 1408.610700 1408.961500 +0.350800
23/10/2018 +0.0096% 1408.475800 1408.610700 +0.134900
22/10/2018 +0.0572% 1407.670500 1408.475800 +0.805300
19/10/2018 +0.0762% 1406.598200 1407.670500 +1.072300
18/10/2018 -0.0186% 1406.860500 1406.598200 -0.262300
17/10/2018 -0.0314% 1407.302700 1406.860500 -0.442200
16/10/2018 +0.0024% 1407.268600 1407.302700 +0.034100
12/10/2018 -0.0249% 1407.618800 1407.268600 -0.350200
11/10/2018 -0.0368% 1408.137100 1407.618800 -0.518300
10/10/2018 -0.0667% 1409.077200 1408.137100 -0.940100
09/10/2018 -0.0519% 1409.808800 1409.077200 -0.731600
08/10/2018 +0.0402% 1409.242800 1409.808800 +0.566000
05/10/2018 -0.0172% 1409.484900 1409.242800 -0.242100
04/10/2018 -0.0727% 1410.509900 1409.484900 -1.025000
03/10/2018 -0.0138% 1410.704900 1410.509900 -0.195000
02/10/2018 +0.0224% 1410.389300 1410.704900 +0.315600
01/10/2018 +0.0516% 1409.662100 1410.389300 +0.727200
28/09/2018 -0.0155% 1409.880600 1409.662100 -0.218500
27/09/2018 -0.0252% 1410.236100 1409.880600 -0.355500
26/09/2018 -0.0239% 1410.573700 1410.236100 -0.337600
25/09/2018 -0.1214% 1412.287400 1410.573700 -1.713700
24/09/2018 -0.0311% 1412.726200 1412.287400 -0.438800
21/09/2018 +0.0615% 1411.857500 1412.726200 +0.868700
20/09/2018 +0.0382% 1411.317600 1411.857500 +0.539900
14/09/2018 -0.0001% 1411.318700 1411.317600 -0.001100
13/09/2018 -0.0057% 1411.398700 1411.318700 -0.080000
12/09/2018 +0.0229% 1411.075100 1411.398700 +0.323600
11/09/2018 -0.0099% 1411.214300 1411.075100 -0.139200
10/09/2018 +0.0074% 1411.110300 1411.214300 +0.104000
07/09/2018 -0.0286% 1411.513500 1411.110300 -0.403200
06/09/2018 -0.0597% 1412.356400 1411.513500 -0.842900
05/09/2018 -0.0920% 1413.656500 1412.356400 -1.300100
04/09/2018 +0.0078% 1413.546600 1413.656500 +0.109900
03/09/2018 +0.0550% 1412.769300 1413.546600 +0.777300
31/08/2018 +0.0296% 1412.350700 1412.769300 +0.418600
30/08/2018 -0.0129% 1412.532500 1412.350700 -0.181800
29/08/2018 -0.0663% 1413.469100 1412.532500 -0.936600
28/08/2018 -0.0283% 1413.868700 1413.469100 -0.399600
27/08/2018 +0.0792% 1412.748800 1413.868700 +1.119900
24/08/2018 +0.0112% 1412.590400 1412.748800 +0.158400
23/08/2018 +0.0458% 1411.943700 1412.590400 +0.646700
22/08/2018 +0.0137% 1411.750700 1411.943700 +0.193000
21/08/2018 -0.0248% 1412.100300 1411.750700 -0.349600
20/08/2018 +0.0656% 1411.174600 1412.100300 +0.925700
17/08/2018 +0.0341% 1410.693200 1411.174600 +0.481400
16/08/2018 +0.0058% 1410.611800 1410.693200 +0.081400
14/08/2018 +0.0022% 1410.581300 1410.611800 +0.030500
13/08/2018 +0.0375% 1410.052900 1410.581300 +0.528400
10/08/2018 +0.0321% 1409.600700 1410.052900 +0.452200
09/08/2018 +0.0176% 1409.352700 1409.600700 +0.248000
08/08/2018 -0.0078% 1409.462200 1409.352700 -0.109500
07/08/2018 -0.0030% 1409.503900 1409.462200 -0.041700
Mostrando 1801 - 1900 de 2549 registros
Volver al Detalle Ver Historial