Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0268%
Máximo
0.1215%
Mínimo
-0.0686%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2612 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2019 +0.0015% 1450.148000 1450.169800 +0.021800
02/04/2019 +0.0009% 1450.134900 1450.148000 +0.013100
01/04/2019 +0.0394% 1449.563600 1450.134900 +0.571300
29/03/2019 -0.0086% 1449.688900 1449.563600 -0.125300
28/03/2019 +0.0067% 1449.591400 1449.688900 +0.097500
27/03/2019 +0.0880% 1448.316100 1449.591400 +1.275300
26/03/2019 -0.0171% 1448.564300 1448.316100 -0.248200
25/03/2019 +0.0403% 1447.981000 1448.564300 +0.583300
22/03/2019 +0.0700% 1446.968300 1447.981000 +1.012700
21/03/2019 +0.0939% 1445.610400 1446.968300 +1.357900
20/03/2019 +0.0346% 1445.110500 1445.610400 +0.499900
19/03/2019 +0.0106% 1444.957400 1445.110500 +0.153100
18/03/2019 +0.0323% 1444.491400 1444.957400 +0.466000
15/03/2019 +0.0106% 1444.338000 1444.491400 +0.153400
14/03/2019 +0.0252% 1443.974500 1444.338000 +0.363500
13/03/2019 +0.0352% 1443.466800 1443.974500 +0.507700
12/03/2019 +0.0142% 1443.262100 1443.466800 +0.204700
11/03/2019 +0.0369% 1442.730200 1443.262100 +0.531900
08/03/2019 +0.0667% 1441.767900 1442.730200 +0.962300
07/03/2019 +0.0771% 1440.657300 1441.767900 +1.110600
06/03/2019 +0.0513% 1439.918400 1440.657300 +0.738900
05/03/2019 +0.0550% 1439.126100 1439.918400 +0.792300
04/03/2019 +0.0292% 1438.705800 1439.126100 +0.420300
01/03/2019 -0.0353% 1439.213900 1438.705800 -0.508100
28/02/2019 +0.0052% 1439.139100 1439.213900 +0.074800
27/02/2019 -0.0163% 1439.373900 1439.139100 -0.234800
26/02/2019 -0.0130% 1439.561700 1439.373900 -0.187800
25/02/2019 +0.0102% 1439.414200 1439.561700 +0.147500
22/02/2019 +0.0029% 1439.372900 1439.414200 +0.041300
21/02/2019 +0.0114% 1439.209400 1439.372900 +0.163500
20/02/2019 +0.0369% 1438.678100 1439.209400 +0.531300
19/02/2019 +0.0184% 1438.413500 1438.678100 +0.264600
18/02/2019 +0.0684% 1437.430600 1438.413500 +0.982900
15/02/2019 -0.0148% 1437.643300 1437.430600 -0.212700
14/02/2019 +0.0360% 1437.125600 1437.643300 +0.517700
13/02/2019 -0.0214% 1437.433200 1437.125600 -0.307600
12/02/2019 -0.0109% 1437.590000 1437.433200 -0.156800
11/02/2019 +0.1215% 1435.844200 1437.590000 +1.745800
08/02/2019 +0.1187% 1434.141400 1435.844200 +1.702800
07/02/2019 +0.0084% 1434.020700 1434.141400 +0.120700
06/02/2019 +0.0097% 1433.882100 1434.020700 +0.138600
05/02/2019 -0.0019% 1433.909600 1433.882100 -0.027500
04/02/2019 +0.0171% 1433.664800 1433.909600 +0.244800
01/02/2019 +0.0285% 1433.256500 1433.664800 +0.408300
31/01/2019 +0.0618% 1432.371600 1433.256500 +0.884900
30/01/2019 -0.0144% 1432.578200 1432.371600 -0.206600
29/01/2019 -0.0000% 1432.578900 1432.578200 -0.000700
28/01/2019 +0.0256% 1432.211900 1432.578900 +0.367000
25/01/2019 +0.0293% 1431.792300 1432.211900 +0.419600
24/01/2019 +0.0589% 1430.949200 1431.792300 +0.843100
23/01/2019 +0.0417% 1430.353300 1430.949200 +0.595900
22/01/2019 +0.0393% 1429.791900 1430.353300 +0.561400
21/01/2019 -0.0232% 1430.123200 1429.791900 -0.331300
18/01/2019 +0.0131% 1429.935700 1430.123200 +0.187500
17/01/2019 -0.0410% 1430.521700 1429.935700 -0.586000
16/01/2019 -0.0440% 1431.151300 1430.521700 -0.629600
15/01/2019 +0.0301% 1430.720200 1431.151300 +0.431100
14/01/2019 +0.0924% 1429.398300 1430.720200 +1.321900
11/01/2019 +0.0119% 1429.228700 1429.398300 +0.169600
10/01/2019 +0.0051% 1429.156200 1429.228700 +0.072500
09/01/2019 -0.0297% 1429.580700 1429.156200 -0.424500
08/01/2019 -0.0109% 1429.736800 1429.580700 -0.156100
07/01/2019 -0.0686% 1430.717600 1429.736800 -0.980800
04/01/2019 +0.0299% 1430.290400 1430.717600 +0.427200
03/01/2019 +0.0021% 1430.260900 1430.290400 +0.029500
02/01/2019 +0.0872% 1429.014800 1430.260900 +1.246100
31/12/2018 +0.0245% 1428.664300 1429.014800 +0.350500
28/12/2018 +0.0111% 1428.505400 1428.664300 +0.158900
27/12/2018 +0.0122% 1428.331200 1428.505400 +0.174200
26/12/2018 +0.0598% 1427.477200 1428.331200 +0.854000
24/12/2018 +0.0773% 1426.373500 1427.477200 +1.103700
21/12/2018 +0.0668% 1425.421400 1426.373500 +0.952100
20/12/2018 +0.0893% 1424.148900 1425.421400 +1.272500
19/12/2018 +0.1143% 1422.522500 1424.148900 +1.626400
18/12/2018 +0.0877% 1421.275500 1422.522500 +1.247000
17/12/2018 +0.0167% 1421.038000 1421.275500 +0.237500
14/12/2018 -0.0331% 1421.508600 1421.038000 -0.470600
13/12/2018 +0.0097% 1421.370700 1421.508600 +0.137900
12/12/2018 +0.0006% 1421.362000 1421.370700 +0.008700
11/12/2018 +0.0002% 1421.358600 1421.362000 +0.003400
10/12/2018 -0.0212% 1421.659600 1421.358600 -0.301000
07/12/2018 +0.0455% 1421.013500 1421.659600 +0.646100
06/12/2018 +0.0265% 1420.637100 1421.013500 +0.376400
05/12/2018 +0.0919% 1419.331800 1420.637100 +1.305300
04/12/2018 +0.0275% 1418.941100 1419.331800 +0.390700
03/12/2018 +0.0029% 1418.899300 1418.941100 +0.041800
30/11/2018 -0.0134% 1419.088900 1418.899300 -0.189600
29/11/2018 +0.0820% 1417.925900 1419.088900 +1.163000
28/11/2018 -0.0214% 1418.229600 1417.925900 -0.303700
27/11/2018 -0.0119% 1418.398600 1418.229600 -0.169000
26/11/2018 +0.0478% 1417.720400 1418.398600 +0.678200
23/11/2018 +0.0454% 1417.076400 1417.720400 +0.644000
22/11/2018 +0.0015% 1417.055100 1417.076400 +0.021300
21/11/2018 +0.0523% 1416.313600 1417.055100 +0.741500
20/11/2018 +0.1134% 1414.708000 1416.313600 +1.605600
19/11/2018 +0.0936% 1413.384800 1414.708000 +1.323200
16/11/2018 -0.0165% 1413.617900 1413.384800 -0.233100
15/11/2018 +0.0575% 1412.805900 1413.617900 +0.812000
14/11/2018 +0.0416% 1412.217800 1412.805900 +0.588100
13/11/2018 +0.0235% 1411.886300 1412.217800 +0.331500
Mostrando 1801 - 1900 de 2612 registros
Volver al Detalle Ver Historial