Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0383%
Máximo
0.5866%
Mínimo
-0.0803%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2674 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 +0.0864% 1490.598800 1491.887700 +1.288900
02/07/2019 +0.0716% 1489.531600 1490.598800 +1.067200
01/07/2019 -0.0033% 1489.580800 1489.531600 -0.049200
28/06/2019 +0.0632% 1488.639600 1489.580800 +0.941200
27/06/2019 +0.0550% 1487.821000 1488.639600 +0.818600
26/06/2019 -0.0803% 1489.016400 1487.821000 -1.195400
25/06/2019 +0.0295% 1488.577400 1489.016400 +0.439000
24/06/2019 +0.0291% 1488.144300 1488.577400 +0.433100
21/06/2019 +0.0617% 1487.226600 1488.144300 +0.917700
20/06/2019 +0.1375% 1485.182400 1487.226600 +2.044200
19/06/2019 +0.0646% 1484.223500 1485.182400 +0.958900
18/06/2019 +0.0272% 1483.820300 1484.223500 +0.403200
17/06/2019 +0.0499% 1483.079900 1483.820300 +0.740400
14/06/2019 -0.0270% 1483.480100 1483.079900 -0.400200
13/06/2019 -0.0154% 1483.709300 1483.480100 -0.229200
12/06/2019 +0.0572% 1482.860300 1483.709300 +0.849000
11/06/2019 +0.1374% 1480.824200 1482.860300 +2.036100
10/06/2019 +0.5866% 1472.163800 1480.824200 +8.660400
07/06/2019 +0.0217% 1471.844700 1472.163800 +0.319100
06/06/2019 +0.0309% 1471.390600 1471.844700 +0.454100
05/06/2019 +0.0729% 1470.317800 1471.390600 +1.072800
04/06/2019 +0.0198% 1470.026300 1470.317800 +0.291500
03/06/2019 +0.0819% 1468.822700 1470.026300 +1.203600
31/05/2019 +0.1234% 1467.011600 1468.822700 +1.811100
30/05/2019 -0.0101% 1467.159800 1467.011600 -0.148200
29/05/2019 +0.0994% 1465.701900 1467.159800 +1.457900
28/05/2019 +0.1161% 1464.001200 1465.701900 +1.700700
27/05/2019 +0.1087% 1462.411400 1464.001200 +1.589800
24/05/2019 +0.0503% 1461.676200 1462.411400 +0.735200
23/05/2019 +0.0866% 1460.410300 1461.676200 +1.265900
22/05/2019 +0.0714% 1459.367600 1460.410300 +1.042700
20/05/2019 +0.0166% 1459.125600 1459.367600 +0.242000
17/05/2019 +0.0113% 1458.960000 1459.125600 +0.165600
16/05/2019 +0.0364% 1458.429600 1458.960000 +0.530400
15/05/2019 +0.0003% 1458.425100 1458.429600 +0.004500
14/05/2019 +0.0143% 1458.216300 1458.425100 +0.208800
13/05/2019 +0.0447% 1457.564600 1458.216300 +0.651700
10/05/2019 +0.0102% 1457.415800 1457.564600 +0.148800
09/05/2019 +0.0315% 1456.956500 1457.415800 +0.459300
08/05/2019 +0.0306% 1456.510700 1456.956500 +0.445800
07/05/2019 +0.0361% 1455.984700 1456.510700 +0.526000
06/05/2019 +0.0143% 1455.776700 1455.984700 +0.208000
03/05/2019 +0.0148% 1455.561400 1455.776700 +0.215300
02/05/2019 +0.0319% 1455.097500 1455.561400 +0.463900
30/04/2019 +0.0355% 1454.581400 1455.097500 +0.516100
29/04/2019 -0.0234% 1454.921900 1454.581400 -0.340500
26/04/2019 +0.0217% 1454.606800 1454.921900 +0.315100
25/04/2019 -0.0576% 1455.444900 1454.606800 -0.838100
24/04/2019 +0.0252% 1455.078000 1455.444900 +0.366900
23/04/2019 +0.0436% 1454.443000 1455.078000 +0.635000
22/04/2019 +0.0246% 1454.084900 1454.443000 +0.358100
18/04/2019 +0.0574% 1453.249800 1454.084900 +0.835100
17/04/2019 +0.0639% 1452.321200 1453.249800 +0.928600
16/04/2019 -0.0335% 1452.807600 1452.321200 -0.486400
15/04/2019 -0.0098% 1452.949900 1452.807600 -0.142300
12/04/2019 -0.0142% 1453.156800 1452.949900 -0.206900
11/04/2019 -0.0026% 1453.195300 1453.156800 -0.038500
10/04/2019 +0.0322% 1452.726900 1453.195300 +0.468400
09/04/2019 +0.0845% 1451.500400 1452.726900 +1.226500
08/04/2019 +0.0316% 1451.041500 1451.500400 +0.458900
05/04/2019 +0.0447% 1450.392900 1451.041500 +0.648600
04/04/2019 +0.0154% 1450.169800 1450.392900 +0.223100
03/04/2019 +0.0015% 1450.148000 1450.169800 +0.021800
02/04/2019 +0.0009% 1450.134900 1450.148000 +0.013100
01/04/2019 +0.0394% 1449.563600 1450.134900 +0.571300
29/03/2019 -0.0086% 1449.688900 1449.563600 -0.125300
28/03/2019 +0.0067% 1449.591400 1449.688900 +0.097500
27/03/2019 +0.0880% 1448.316100 1449.591400 +1.275300
26/03/2019 -0.0171% 1448.564300 1448.316100 -0.248200
25/03/2019 +0.0403% 1447.981000 1448.564300 +0.583300
22/03/2019 +0.0700% 1446.968300 1447.981000 +1.012700
21/03/2019 +0.0939% 1445.610400 1446.968300 +1.357900
20/03/2019 +0.0346% 1445.110500 1445.610400 +0.499900
19/03/2019 +0.0106% 1444.957400 1445.110500 +0.153100
18/03/2019 +0.0323% 1444.491400 1444.957400 +0.466000
15/03/2019 +0.0106% 1444.338000 1444.491400 +0.153400
14/03/2019 +0.0252% 1443.974500 1444.338000 +0.363500
13/03/2019 +0.0352% 1443.466800 1443.974500 +0.507700
12/03/2019 +0.0142% 1443.262100 1443.466800 +0.204700
11/03/2019 +0.0369% 1442.730200 1443.262100 +0.531900
08/03/2019 +0.0667% 1441.767900 1442.730200 +0.962300
07/03/2019 +0.0771% 1440.657300 1441.767900 +1.110600
06/03/2019 +0.0513% 1439.918400 1440.657300 +0.738900
05/03/2019 +0.0550% 1439.126100 1439.918400 +0.792300
04/03/2019 +0.0292% 1438.705800 1439.126100 +0.420300
01/03/2019 -0.0353% 1439.213900 1438.705800 -0.508100
28/02/2019 +0.0052% 1439.139100 1439.213900 +0.074800
27/02/2019 -0.0163% 1439.373900 1439.139100 -0.234800
26/02/2019 -0.0130% 1439.561700 1439.373900 -0.187800
25/02/2019 +0.0102% 1439.414200 1439.561700 +0.147500
22/02/2019 +0.0029% 1439.372900 1439.414200 +0.041300
21/02/2019 +0.0114% 1439.209400 1439.372900 +0.163500
20/02/2019 +0.0369% 1438.678100 1439.209400 +0.531300
19/02/2019 +0.0184% 1438.413500 1438.678100 +0.264600
18/02/2019 +0.0684% 1437.430600 1438.413500 +0.982900
15/02/2019 -0.0148% 1437.643300 1437.430600 -0.212700
14/02/2019 +0.0360% 1437.125600 1437.643300 +0.517700
13/02/2019 -0.0214% 1437.433200 1437.125600 -0.307600
12/02/2019 -0.0109% 1437.590000 1437.433200 -0.156800
11/02/2019 +0.1215% 1435.844200 1437.590000 +1.745800
Mostrando 1801 - 1900 de 2674 registros
Volver al Detalle Ver Historial