Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0264%
Máximo
0.5866%
Mínimo
-0.3309%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 +0.1691% 1503.822600 1506.367500 +2.544900
22/10/2019 -0.2758% 1507.976500 1503.822600 -4.153900
21/10/2019 -0.3304% 1512.967700 1507.976500 -4.991200
18/10/2019 -0.1502% 1515.242200 1512.967700 -2.274500
17/10/2019 -0.3309% 1520.264500 1515.242200 -5.022300
16/10/2019 -0.0622% 1521.210400 1520.264500 -0.945900
15/10/2019 -0.0062% 1521.305000 1521.210400 -0.094600
14/10/2019 -0.0335% 1521.814200 1521.305000 -0.509200
11/10/2019 -0.1584% 1524.227200 1521.814200 -2.413000
10/10/2019 -0.0511% 1525.005800 1524.227200 -0.778600
09/10/2019 +0.0060% 1524.914000 1525.005800 +0.091800
08/10/2019 +0.1693% 1522.334200 1524.914000 +2.579800
07/10/2019 -0.0051% 1522.411400 1522.334200 -0.077200
04/10/2019 +0.0185% 1522.129800 1522.411400 +0.281600
03/10/2019 +0.1678% 1519.578200 1522.129800 +2.551600
02/10/2019 +0.0788% 1518.381900 1519.578200 +1.196300
01/10/2019 -0.1109% 1520.067200 1518.381900 -1.685300
30/09/2019 +0.0265% 1519.665100 1520.067200 +0.402100
27/09/2019 -0.0243% 1520.034700 1519.665100 -0.369600
26/09/2019 -0.0730% 1521.144700 1520.034700 -1.110000
25/09/2019 +0.0036% 1521.090000 1521.144700 +0.054700
24/09/2019 +0.0925% 1519.683300 1521.090000 +1.406700
23/09/2019 +0.1665% 1517.155800 1519.683300 +2.527500
17/09/2019 -0.0894% 1518.513200 1517.155800 -1.357400
16/09/2019 +0.0336% 1518.002900 1518.513200 +0.510300
13/09/2019 -0.2284% 1521.474000 1518.002900 -3.471100
12/09/2019 +0.0433% 1520.814700 1521.474000 +0.659300
11/09/2019 -0.0015% 1520.837600 1520.814700 -0.022900
10/09/2019 -0.0474% 1521.558200 1520.837600 -0.720600
09/09/2019 -0.0871% 1522.883600 1521.558200 -1.325400
06/09/2019 -0.0200% 1523.188900 1522.883600 -0.305300
05/09/2019 -0.0135% 1523.394900 1523.188900 -0.206000
04/09/2019 +0.3678% 1517.802700 1523.394900 +5.592200
03/09/2019 +0.0855% 1516.505500 1517.802700 +1.297200
02/09/2019 +0.0608% 1515.584200 1516.505500 +0.921300
30/08/2019 -0.0931% 1516.995200 1515.584200 -1.411000
29/08/2019 -0.0344% 1517.517400 1516.995200 -0.522200
28/08/2019 +0.0298% 1517.065000 1517.517400 +0.452400
27/08/2019 +0.0262% 1516.667000 1517.065000 +0.398000
26/08/2019 -0.0073% 1516.777100 1516.667000 -0.110100
23/08/2019 +0.0772% 1515.607100 1516.777100 +1.170000
22/08/2019 -0.0838% 1516.878300 1515.607100 -1.271200
21/08/2019 +0.0802% 1515.661900 1516.878300 +1.216400
20/08/2019 +0.0046% 1515.591500 1515.661900 +0.070400
19/08/2019 +0.0042% 1515.528500 1515.591500 +0.063000
16/08/2019 +0.0356% 1514.988400 1515.528500 +0.540100
14/08/2019 +0.0838% 1513.720000 1514.988400 +1.268400
13/08/2019 -0.0649% 1514.703000 1513.720000 -0.983000
12/08/2019 +0.0166% 1514.451800 1514.703000 +0.251200
09/08/2019 -0.0168% 1514.706700 1514.451800 -0.254900
08/08/2019 -0.0296% 1515.155300 1514.706700 -0.448600
07/08/2019 +0.1574% 1512.772800 1515.155300 +2.382500
06/08/2019 -0.0067% 1512.873900 1512.772800 -0.101100
05/08/2019 +0.1873% 1510.042700 1512.873900 +2.831200
02/08/2019 +0.1229% 1508.188600 1510.042700 +1.854100
01/08/2019 -0.0069% 1508.293000 1508.188600 -0.104400
31/07/2019 +0.1614% 1505.860500 1508.293000 +2.432500
30/07/2019 +0.0116% 1505.685300 1505.860500 +0.175200
29/07/2019 +0.0551% 1504.855200 1505.685300 +0.830100
26/07/2019 +0.1165% 1503.103700 1504.855200 +1.751500
25/07/2019 +0.0070% 1502.998200 1503.103700 +0.105500
24/07/2019 +0.0717% 1501.921300 1502.998200 +1.076900
23/07/2019 +0.0301% 1501.469200 1501.921300 +0.452100
22/07/2019 +0.0375% 1500.905600 1501.469200 +0.563600
19/07/2019 +0.2735% 1496.806300 1500.905600 +4.099300
18/07/2019 +0.0656% 1495.825000 1496.806300 +0.981300
17/07/2019 +0.0702% 1494.775700 1495.825000 +1.049300
15/07/2019 +0.0551% 1493.951800 1494.775700 +0.823900
12/07/2019 +0.0087% 1493.822200 1493.951800 +0.129600
11/07/2019 -0.0306% 1494.279600 1493.822200 -0.457400
10/07/2019 +0.0982% 1492.813500 1494.279600 +1.466100
09/07/2019 +0.0321% 1492.335100 1492.813500 +0.478400
08/07/2019 +0.0501% 1491.587700 1492.335100 +0.747400
05/07/2019 -0.0453% 1492.263900 1491.587700 -0.676200
04/07/2019 +0.0252% 1491.887700 1492.263900 +0.376200
03/07/2019 +0.0864% 1490.598800 1491.887700 +1.288900
02/07/2019 +0.0716% 1489.531600 1490.598800 +1.067200
01/07/2019 -0.0033% 1489.580800 1489.531600 -0.049200
28/06/2019 +0.0632% 1488.639600 1489.580800 +0.941200
27/06/2019 +0.0550% 1487.821000 1488.639600 +0.818600
26/06/2019 -0.0803% 1489.016400 1487.821000 -1.195400
25/06/2019 +0.0295% 1488.577400 1489.016400 +0.439000
24/06/2019 +0.0291% 1488.144300 1488.577400 +0.433100
21/06/2019 +0.0617% 1487.226600 1488.144300 +0.917700
20/06/2019 +0.1375% 1485.182400 1487.226600 +2.044200
19/06/2019 +0.0646% 1484.223500 1485.182400 +0.958900
18/06/2019 +0.0272% 1483.820300 1484.223500 +0.403200
17/06/2019 +0.0499% 1483.079900 1483.820300 +0.740400
14/06/2019 -0.0270% 1483.480100 1483.079900 -0.400200
13/06/2019 -0.0154% 1483.709300 1483.480100 -0.229200
12/06/2019 +0.0572% 1482.860300 1483.709300 +0.849000
11/06/2019 +0.1374% 1480.824200 1482.860300 +2.036100
10/06/2019 +0.5866% 1472.163800 1480.824200 +8.660400
07/06/2019 +0.0217% 1471.844700 1472.163800 +0.319100
06/06/2019 +0.0309% 1471.390600 1471.844700 +0.454100
05/06/2019 +0.0729% 1470.317800 1471.390600 +1.072800
04/06/2019 +0.0198% 1470.026300 1470.317800 +0.291500
03/06/2019 +0.0819% 1468.822700 1470.026300 +1.203600
31/05/2019 +0.1234% 1467.011600 1468.822700 +1.811100
30/05/2019 -0.0101% 1467.159800 1467.011600 -0.148200
Mostrando 1601 - 1700 de 2549 registros
Volver al Detalle Ver Historial