Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0137%
Máximo
1.4203%
Mínimo
-0.8819%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2612 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2020 -0.0198% 1497.236000 1496.939300 -0.296700
23/01/2020 -0.0928% 1498.625900 1497.236000 -1.389900
22/01/2020 +0.0422% 1497.993400 1498.625900 +0.632500
21/01/2020 -0.0004% 1497.998900 1497.993400 -0.005500
20/01/2020 +0.0449% 1497.326900 1497.998900 +0.672000
17/01/2020 +0.1041% 1495.769500 1497.326900 +1.557400
16/01/2020 +0.0793% 1494.583700 1495.769500 +1.185800
15/01/2020 +0.1278% 1492.674900 1494.583700 +1.908800
14/01/2020 +0.1734% 1490.088800 1492.674900 +2.586100
13/01/2020 +0.0905% 1488.740400 1490.088800 +1.348400
10/01/2020 -0.1566% 1491.074300 1488.740400 -2.333900
09/01/2020 -0.2566% 1494.905600 1491.074300 -3.831300
08/01/2020 -0.1428% 1497.042300 1494.905600 -2.136700
07/01/2020 -0.0996% 1498.533800 1497.042300 -1.491500
06/01/2020 -0.0875% 1499.844900 1498.533800 -1.311100
03/01/2020 -0.0491% 1500.581400 1499.844900 -0.736500
02/01/2020 +0.0624% 1499.644800 1500.581400 +0.936600
31/12/2019 +0.0070% 1499.540400 1499.644800 +0.104400
30/12/2019 +0.1079% 1497.922900 1499.540400 +1.617500
27/12/2019 +0.1408% 1495.815500 1497.922900 +2.107400
26/12/2019 +0.1148% 1494.099400 1495.815500 +1.716100
24/12/2019 +0.0102% 1493.946400 1494.099400 +0.153000
23/12/2019 -0.0435% 1494.596500 1493.946400 -0.650100
20/12/2019 -0.0974% 1496.053000 1494.596500 -1.456500
19/12/2019 -0.0290% 1496.486400 1496.053000 -0.433400
18/12/2019 -0.0811% 1497.700000 1496.486400 -1.213600
17/12/2019 +0.4147% 1491.501300 1497.700000 +6.198700
16/12/2019 +0.3671% 1486.036000 1491.501300 +5.465300
13/12/2019 +0.0874% 1484.737100 1486.036000 +1.298900
12/12/2019 +0.2120% 1481.592600 1484.737100 +3.144500
11/12/2019 +0.1438% 1479.463600 1481.592600 +2.129000
10/12/2019 +0.0672% 1478.470200 1479.463600 +0.993400
09/12/2019 +0.0658% 1477.497800 1478.470200 +0.972400
06/12/2019 +0.1702% 1474.985800 1477.497800 +2.512000
05/12/2019 -0.8819% 1488.051100 1474.985800 -13.065300
04/12/2019 -0.1589% 1490.417300 1488.051100 -2.366200
03/12/2019 -0.1235% 1492.258900 1490.417300 -1.841600
02/12/2019 -0.3221% 1497.072800 1492.258900 -4.813900
29/11/2019 +0.0132% 1496.875800 1497.072800 +0.197000
28/11/2019 -0.2155% 1500.105100 1496.875800 -3.229300
27/11/2019 -0.0916% 1501.480300 1500.105100 -1.375200
26/11/2019 +0.1566% 1499.130200 1501.480300 +2.350100
25/11/2019 +0.1668% 1496.632000 1499.130200 +2.498200
22/11/2019 +0.0562% 1495.790600 1496.632000 +0.841400
21/11/2019 -0.0407% 1496.400200 1495.790600 -0.609600
20/11/2019 -0.2084% 1499.522400 1496.400200 -3.122200
19/11/2019 +0.0697% 1498.477300 1499.522400 +1.045100
18/11/2019 +0.3386% 1493.412100 1498.477300 +5.065200
15/11/2019 +1.4203% 1472.351300 1493.412100 +21.060800
14/11/2019 -0.7110% 1482.856800 1472.351300 -10.505500
13/11/2019 -0.7632% 1494.217800 1482.856800 -11.361000
12/11/2019 -0.8054% 1506.301300 1494.217800 -12.083500
11/11/2019 +0.0073% 1506.191800 1506.301300 +0.109500
08/11/2019 +0.0483% 1505.464000 1506.191800 +0.727800
07/11/2019 +0.1142% 1503.745800 1505.464000 +1.718200
06/11/2019 +0.1603% 1501.337200 1503.745800 +2.408600
05/11/2019 +0.1258% 1499.449900 1501.337200 +1.887300
04/11/2019 -0.0643% 1500.414100 1499.449900 -0.964200
30/10/2019 -0.2635% 1504.372600 1500.414100 -3.958500
29/10/2019 -0.2422% 1508.019900 1504.372600 -3.647300
28/10/2019 -0.1817% 1510.763100 1508.019900 -2.743200
25/10/2019 +0.1101% 1509.100600 1510.763100 +1.662500
24/10/2019 +0.1813% 1506.367500 1509.100600 +2.733100
23/10/2019 +0.1691% 1503.822600 1506.367500 +2.544900
22/10/2019 -0.2758% 1507.976500 1503.822600 -4.153900
21/10/2019 -0.3304% 1512.967700 1507.976500 -4.991200
18/10/2019 -0.1502% 1515.242200 1512.967700 -2.274500
17/10/2019 -0.3309% 1520.264500 1515.242200 -5.022300
16/10/2019 -0.0622% 1521.210400 1520.264500 -0.945900
15/10/2019 -0.0062% 1521.305000 1521.210400 -0.094600
14/10/2019 -0.0335% 1521.814200 1521.305000 -0.509200
11/10/2019 -0.1584% 1524.227200 1521.814200 -2.413000
10/10/2019 -0.0511% 1525.005800 1524.227200 -0.778600
09/10/2019 +0.0060% 1524.914000 1525.005800 +0.091800
08/10/2019 +0.1693% 1522.334200 1524.914000 +2.579800
07/10/2019 -0.0051% 1522.411400 1522.334200 -0.077200
04/10/2019 +0.0185% 1522.129800 1522.411400 +0.281600
03/10/2019 +0.1678% 1519.578200 1522.129800 +2.551600
02/10/2019 +0.0788% 1518.381900 1519.578200 +1.196300
01/10/2019 -0.1109% 1520.067200 1518.381900 -1.685300
30/09/2019 +0.0265% 1519.665100 1520.067200 +0.402100
27/09/2019 -0.0243% 1520.034700 1519.665100 -0.369600
26/09/2019 -0.0730% 1521.144700 1520.034700 -1.110000
25/09/2019 +0.0036% 1521.090000 1521.144700 +0.054700
24/09/2019 +0.0925% 1519.683300 1521.090000 +1.406700
23/09/2019 +0.1665% 1517.155800 1519.683300 +2.527500
17/09/2019 -0.0894% 1518.513200 1517.155800 -1.357400
16/09/2019 +0.0336% 1518.002900 1518.513200 +0.510300
13/09/2019 -0.2284% 1521.474000 1518.002900 -3.471100
12/09/2019 +0.0433% 1520.814700 1521.474000 +0.659300
11/09/2019 -0.0015% 1520.837600 1520.814700 -0.022900
10/09/2019 -0.0474% 1521.558200 1520.837600 -0.720600
09/09/2019 -0.0871% 1522.883600 1521.558200 -1.325400
06/09/2019 -0.0200% 1523.188900 1522.883600 -0.305300
05/09/2019 -0.0135% 1523.394900 1523.188900 -0.206000
04/09/2019 +0.3678% 1517.802700 1523.394900 +5.592200
03/09/2019 +0.0855% 1516.505500 1517.802700 +1.297200
02/09/2019 +0.0608% 1515.584200 1516.505500 +0.921300
30/08/2019 -0.0931% 1516.995200 1515.584200 -1.411000
29/08/2019 -0.0344% 1517.517400 1516.995200 -0.522200
Mostrando 1601 - 1700 de 2612 registros
Volver al Detalle Ver Historial