Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0085%
Máximo
0.3087%
Mínimo
-0.3877%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2020 -0.0626% 1571.761400 1570.778500 -0.982900
06/11/2020 +0.0475% 1571.014800 1571.761400 +0.746600
05/11/2020 +0.0489% 1570.246500 1571.014800 +0.768300
04/11/2020 +0.0516% 1569.436400 1570.246500 +0.810100
03/11/2020 +0.0581% 1568.524800 1569.436400 +0.911600
02/11/2020 -0.0053% 1568.607300 1568.524800 -0.082500
30/10/2020 +0.0276% 1568.174300 1568.607300 +0.433000
29/10/2020 +0.0468% 1567.441100 1568.174300 +0.733200
28/10/2020 -0.0502% 1568.228600 1567.441100 -0.787500
27/10/2020 +0.0043% 1568.161000 1568.228600 +0.067600
26/10/2020 +0.0233% 1567.795500 1568.161000 +0.365500
23/10/2020 +0.0358% 1567.234500 1567.795500 +0.561000
22/10/2020 +0.0312% 1566.746000 1567.234500 +0.488500
21/10/2020 +0.0335% 1566.221900 1566.746000 +0.524100
20/10/2020 +0.0036% 1566.165900 1566.221900 +0.056000
19/10/2020 -0.0744% 1567.331200 1566.165900 -1.165300
16/10/2020 +0.0435% 1566.648900 1567.331200 +0.682300
15/10/2020 -0.0221% 1566.994900 1566.648900 -0.346000
14/10/2020 +0.0116% 1566.813100 1566.994900 +0.181800
13/10/2020 +0.0538% 1565.970600 1566.813100 +0.842500
09/10/2020 +0.0366% 1565.397300 1565.970600 +0.573300
08/10/2020 +0.0413% 1564.750700 1565.397300 +0.646600
07/10/2020 -0.0312% 1565.238900 1564.750700 -0.488200
06/10/2020 -0.0274% 1565.668100 1565.238900 -0.429200
05/10/2020 +0.0089% 1565.528800 1565.668100 +0.139300
02/10/2020 +0.0930% 1564.073200 1565.528800 +1.455600
01/10/2020 +0.1338% 1561.981300 1564.073200 +2.091900
30/09/2020 -0.0151% 1562.217700 1561.981300 -0.236400
29/09/2020 -0.0645% 1563.225500 1562.217700 -1.007800
28/09/2020 -0.0376% 1563.812800 1563.225500 -0.587300
25/09/2020 -0.0534% 1564.648700 1563.812800 -0.835900
24/09/2020 -0.1032% 1566.263600 1564.648700 -1.614900
23/09/2020 -0.0319% 1566.764000 1566.263600 -0.500400
22/09/2020 -0.0270% 1567.186400 1566.764000 -0.422400
21/09/2020 +0.0339% 1566.655800 1567.186400 +0.530600
17/09/2020 -0.0078% 1566.777700 1566.655800 -0.121900
16/09/2020 +0.0339% 1566.247000 1566.777700 +0.530700
15/09/2020 -0.0516% 1567.055500 1566.247000 -0.808500
14/09/2020 +0.0576% 1566.153300 1567.055500 +0.902200
11/09/2020 -0.0254% 1566.551900 1566.153300 -0.398600
10/09/2020 -0.0727% 1567.690700 1566.551900 -1.138800
09/09/2020 -0.0380% 1568.285900 1567.690700 -0.595200
08/09/2020 -0.0137% 1568.501100 1568.285900 -0.215200
07/09/2020 +0.0119% 1568.315100 1568.501100 +0.186000
04/09/2020 +0.0084% 1568.182800 1568.315100 +0.132300
03/09/2020 +0.0419% 1567.525800 1568.182800 +0.657000
02/09/2020 -0.0917% 1568.963700 1567.525800 -1.437900
01/09/2020 +0.0634% 1567.969400 1568.963700 +0.994300
31/08/2020 +0.0087% 1567.832300 1567.969400 +0.137100
28/08/2020 -0.0737% 1568.987800 1567.832300 -1.155500
27/08/2020 +0.0021% 1568.954600 1568.987800 +0.033200
26/08/2020 +0.1380% 1566.790900 1568.954600 +2.163700
25/08/2020 +0.0800% 1565.537900 1566.790900 +1.253000
24/08/2020 +0.0452% 1564.829700 1565.537900 +0.708200
21/08/2020 +0.1329% 1562.752000 1564.829700 +2.077700
20/08/2020 +0.0951% 1561.266500 1562.752000 +1.485500
19/08/2020 +0.0424% 1560.605000 1561.266500 +0.661500
18/08/2020 -0.0566% 1561.488600 1560.605000 -0.883600
17/08/2020 -0.0501% 1562.271800 1561.488600 -0.783200
14/08/2020 +0.0540% 1561.428700 1562.271800 +0.843100
13/08/2020 +0.0434% 1560.751500 1561.428700 +0.677200
12/08/2020 -0.0368% 1561.325800 1560.751500 -0.574300
11/08/2020 -0.0921% 1562.764800 1561.325800 -1.439000
10/08/2020 +0.0434% 1562.087100 1562.764800 +0.677700
07/08/2020 -0.0553% 1562.951600 1562.087100 -0.864500
06/08/2020 -0.0310% 1563.435500 1562.951600 -0.483900
05/08/2020 +0.0659% 1562.405600 1563.435500 +1.029900
04/08/2020 +0.0567% 1561.520500 1562.405600 +0.885100
03/08/2020 +0.0473% 1560.782400 1561.520500 +0.738100
31/07/2020 +0.1301% 1558.753800 1560.782400 +2.028600
30/07/2020 -0.1189% 1560.608900 1558.753800 -1.855100
29/07/2020 +0.0569% 1559.721900 1560.608900 +0.887000
28/07/2020 -0.0064% 1559.822300 1559.721900 -0.100400
27/07/2020 -0.1905% 1562.797000 1559.822300 -2.974700
24/07/2020 +0.1625% 1560.259000 1562.797000 +2.538000
23/07/2020 +0.1401% 1558.074400 1560.259000 +2.184600
22/07/2020 +0.1274% 1556.091200 1558.074400 +1.983200
21/07/2020 +0.2702% 1551.891600 1556.091200 +4.199600
20/07/2020 -0.2694% 1556.078500 1551.891600 -4.186900
17/07/2020 -0.2987% 1560.734000 1556.078500 -4.655500
15/07/2020 -0.1371% 1562.875100 1560.734000 -2.141100
14/07/2020 +0.1024% 1561.275400 1562.875100 +1.599700
13/07/2020 -0.0328% 1561.787200 1561.275400 -0.511800
10/07/2020 -0.0230% 1562.145900 1561.787200 -0.358700
09/07/2020 -0.3877% 1568.214100 1562.145900 -6.068200
08/07/2020 +0.0816% 1566.935000 1568.214100 +1.279100
07/07/2020 +0.1525% 1564.547900 1566.935000 +2.387100
06/07/2020 +0.0959% 1563.048500 1564.547900 +1.499400
03/07/2020 -0.0324% 1563.554800 1563.048500 -0.506300
02/07/2020 -0.0572% 1564.448800 1563.554800 -0.894000
01/07/2020 -0.0224% 1564.799000 1564.448800 -0.350200
30/06/2020 -0.0137% 1565.012900 1564.799000 -0.213900
26/06/2020 -0.1593% 1567.507300 1565.012900 -2.494400
25/06/2020 -0.0558% 1568.382900 1567.507300 -0.875600
24/06/2020 +0.0629% 1567.397200 1568.382900 +0.985700
23/06/2020 -0.0516% 1568.206200 1567.397200 -0.809000
22/06/2020 -0.0832% 1569.511000 1568.206200 -1.304800
19/06/2020 +0.2607% 1565.424300 1569.511000 +4.086700
18/06/2020 +0.1953% 1562.370500 1565.424300 +3.053800
17/06/2020 +0.3087% 1557.555400 1562.370500 +4.815100
Mostrando 1401 - 1500 de 2611 registros
Volver al Detalle Ver Historial