Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0004%
Máximo
0.1514%
Mínimo
-0.1856%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/04/2021 +0.0729% 1568.929400 1570.074000 +1.144600
31/03/2021 -0.1856% 1571.844300 1568.929400 -2.914900
30/03/2021 -0.0553% 1572.713400 1571.844300 -0.869100
29/03/2021 +0.0120% 1572.525300 1572.713400 +0.188100
26/03/2021 -0.0743% 1573.693900 1572.525300 -1.168600
25/03/2021 -0.0458% 1574.415300 1573.693900 -0.721400
24/03/2021 -0.1342% 1576.528800 1574.415300 -2.113500
23/03/2021 -0.0302% 1577.005700 1576.528800 -0.476900
22/03/2021 +0.0899% 1575.588400 1577.005700 +1.417300
19/03/2021 +0.1102% 1573.852600 1575.588400 +1.735800
18/03/2021 -0.1791% 1576.673400 1573.852600 -2.820800
17/03/2021 -0.0874% 1578.052500 1576.673400 -1.379100
16/03/2021 -0.0392% 1578.671400 1578.052500 -0.618900
15/03/2021 -0.0519% 1579.491200 1578.671400 -0.819800
12/03/2021 -0.0982% 1581.043600 1579.491200 -1.552400
11/03/2021 +0.1195% 1579.156000 1581.043600 +1.887600
10/03/2021 +0.1025% 1577.537800 1579.156000 +1.618200
09/03/2021 +0.0570% 1576.639100 1577.537800 +0.898700
08/03/2021 -0.0906% 1578.067600 1576.639100 -1.428500
05/03/2021 -0.1567% 1580.542900 1578.067600 -2.475300
04/03/2021 +0.0147% 1580.309800 1580.542900 +0.233100
03/03/2021 -0.1808% 1583.170000 1580.309800 -2.860200
02/03/2021 +0.1514% 1580.774400 1583.170000 +2.395600
01/03/2021 +0.1284% 1578.745900 1580.774400 +2.028500
26/02/2021 +0.0529% 1577.910300 1578.745900 +0.835600
25/02/2021 -0.1498% 1580.275200 1577.910300 -2.364900
24/02/2021 -0.1002% 1581.860100 1580.275200 -1.584900
23/02/2021 -0.0318% 1582.363600 1581.860100 -0.503500
22/02/2021 -0.1278% 1584.387400 1582.363600 -2.023800
19/02/2021 -0.0876% 1585.776200 1584.387400 -1.388800
18/02/2021 -0.0701% 1586.887900 1585.776200 -1.111700
17/02/2021 -0.0746% 1588.071500 1586.887900 -1.183600
16/02/2021 -0.0917% 1589.528500 1588.071500 -1.457000
15/02/2021 -0.0116% 1589.713400 1589.528500 -0.184900
12/02/2021 +0.0392% 1589.089900 1589.713400 +0.623500
11/02/2021 +0.0967% 1587.554500 1589.089900 +1.535400
10/02/2021 +0.0736% 1586.386100 1587.554500 +1.168400
09/02/2021 +0.0663% 1585.334000 1586.386100 +1.052100
08/02/2021 +0.0023% 1585.297700 1585.334000 +0.036300
05/02/2021 -0.0330% 1585.821600 1585.297700 -0.523900
04/02/2021 +0.0497% 1585.033300 1585.821600 +0.788300
03/02/2021 +0.0474% 1584.281800 1585.033300 +0.751500
02/02/2021 +0.0147% 1584.048800 1584.281800 +0.233000
01/02/2021 +0.0100% 1583.889800 1584.048800 +0.159000
29/01/2021 -0.0034% 1583.944400 1583.889800 -0.054600
28/01/2021 +0.0202% 1583.624300 1583.944400 +0.320100
27/01/2021 +0.0180% 1583.340000 1583.624300 +0.284300
26/01/2021 +0.0231% 1582.974800 1583.340000 +0.365200
25/01/2021 +0.0490% 1582.198800 1582.974800 +0.776000
22/01/2021 +0.0472% 1581.451400 1582.198800 +0.747400
21/01/2021 +0.0364% 1580.876400 1581.451400 +0.575000
20/01/2021 -0.0307% 1581.361400 1580.876400 -0.485000
19/01/2021 +0.0636% 1580.356100 1581.361400 +1.005300
18/01/2021 +0.0568% 1579.459500 1580.356100 +0.896600
15/01/2021 +0.0696% 1578.360900 1579.459500 +1.098600
14/01/2021 +0.0052% 1578.278600 1578.360900 +0.082300
13/01/2021 +0.0613% 1577.311000 1578.278600 +0.967600
12/01/2021 +0.0147% 1577.079900 1577.311000 +0.231100
11/01/2021 -0.0446% 1577.783900 1577.079900 -0.704000
08/01/2021 +0.0109% 1577.611700 1577.783900 +0.172200
07/01/2021 -0.0161% 1577.866400 1577.611700 -0.254700
06/01/2021 +0.0462% 1577.137600 1577.866400 +0.728800
05/01/2021 +0.0176% 1576.860000 1577.137600 +0.277600
04/01/2021 +0.1444% 1574.585100 1576.860000 +2.274900
31/12/2020 -0.0003% 1574.589100 1574.585100 -0.004000
30/12/2020 -0.0097% 1574.742100 1574.589100 -0.153000
29/12/2020 +0.0011% 1574.725400 1574.742100 +0.016700
28/12/2020 +0.0381% 1574.125300 1574.725400 +0.600100
24/12/2020 -0.0109% 1574.297100 1574.125300 -0.171800
23/12/2020 -0.0366% 1574.874000 1574.297100 -0.576900
22/12/2020 -0.0388% 1575.485400 1574.874000 -0.611400
21/12/2020 +0.0217% 1575.143500 1575.485400 +0.341900
18/12/2020 -0.0006% 1575.152600 1575.143500 -0.009100
17/12/2020 +0.0198% 1574.841300 1575.152600 +0.311300
16/12/2020 +0.0516% 1574.028300 1574.841300 +0.813000
15/12/2020 -0.0324% 1574.537900 1574.028300 -0.509600
14/12/2020 +0.0271% 1574.111200 1574.537900 +0.426700
11/12/2020 +0.0217% 1573.769500 1574.111200 +0.341700
10/12/2020 +0.0657% 1572.735700 1573.769500 +1.033800
09/12/2020 +0.0366% 1572.160600 1572.735700 +0.575100
07/12/2020 -0.0171% 1572.429100 1572.160600 -0.268500
04/12/2020 -0.0093% 1572.575900 1572.429100 -0.146800
03/12/2020 +0.0090% 1572.433800 1572.575900 +0.142100
02/12/2020 -0.0385% 1573.039400 1572.433800 -0.605600
01/12/2020 +0.0073% 1572.923900 1573.039400 +0.115500
30/11/2020 -0.0603% 1573.872200 1572.923900 -0.948300
27/11/2020 -0.0020% 1573.903200 1573.872200 -0.031000
26/11/2020 -0.0184% 1574.192400 1573.903200 -0.289200
25/11/2020 -0.0172% 1574.462900 1574.192400 -0.270500
24/11/2020 +0.0069% 1574.354400 1574.462900 +0.108500
23/11/2020 +0.0164% 1574.096700 1574.354400 +0.257700
20/11/2020 +0.0259% 1573.688900 1574.096700 +0.407800
19/11/2020 -0.0250% 1574.083100 1573.688900 -0.394200
18/11/2020 -0.0057% 1574.172700 1574.083100 -0.089600
17/11/2020 +0.0435% 1573.488800 1574.172700 +0.683900
16/11/2020 +0.0812% 1572.210900 1573.488800 +1.277900
13/11/2020 +0.0044% 1572.141200 1572.210900 +0.069700
12/11/2020 +0.0265% 1571.724400 1572.141200 +0.416800
11/11/2020 -0.0007% 1571.735600 1571.724400 -0.011200
10/11/2020 +0.0609% 1570.778500 1571.735600 +0.957100
Mostrando 1301 - 1400 de 2611 registros
Volver al Detalle Ver Historial