Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0344%
Máximo
0.4855%
Mínimo
-0.2863%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2611 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2024 | +0.0905% | 1676.188400 | 1677.705700 | +1.517300 |
| 22/01/2024 | +0.0911% | 1674.661800 | 1676.188400 | +1.526600 |
| 19/01/2024 | -0.0635% | 1675.725900 | 1674.661800 | -1.064100 |
| 18/01/2024 | +0.0181% | 1675.423400 | 1675.725900 | +0.302500 |
| 17/01/2024 | -0.0749% | 1676.678900 | 1675.423400 | -1.255500 |
| 16/01/2024 | +0.0663% | 1675.567000 | 1676.678900 | +1.111900 |
| 15/01/2024 | +0.0891% | 1674.074800 | 1675.567000 | +1.492200 |
| 12/01/2024 | +0.1026% | 1672.357800 | 1674.074800 | +1.717000 |
| 11/01/2024 | +0.0648% | 1671.274100 | 1672.357800 | +1.083700 |
| 10/01/2024 | +0.0842% | 1669.867500 | 1671.274100 | +1.406600 |
| 09/01/2024 | +0.0723% | 1668.660300 | 1669.867500 | +1.207200 |
| 08/01/2024 | +0.1130% | 1666.776500 | 1668.660300 | +1.883800 |
| 05/01/2024 | +0.0409% | 1666.094700 | 1666.776500 | +0.681800 |
| 04/01/2024 | -0.0509% | 1666.942500 | 1666.094700 | -0.847800 |
| 03/01/2024 | -0.0780% | 1668.243700 | 1666.942500 | -1.301200 |
| 02/01/2024 | -0.0585% | 1669.219700 | 1668.243700 | -0.976000 |
| 29/12/2023 | -0.0221% | 1669.588300 | 1669.219700 | -0.368600 |
| 28/12/2023 | -0.0331% | 1670.140500 | 1669.588300 | -0.552200 |
| 27/12/2023 | +0.1476% | 1667.676700 | 1670.140500 | +2.463800 |
| 26/12/2023 | +0.1394% | 1665.353300 | 1667.676700 | +2.323400 |
| 22/12/2023 | -0.0099% | 1665.518600 | 1665.353300 | -0.165300 |
| 21/12/2023 | -0.0088% | 1665.664400 | 1665.518600 | -0.145800 |
| 20/12/2023 | +0.2588% | 1661.358600 | 1665.664400 | +4.305800 |
| 19/12/2023 | +0.0260% | 1660.926700 | 1661.358600 | +0.431900 |
| 18/12/2023 | -0.0476% | 1661.718100 | 1660.926700 | -0.791400 |
| 15/12/2023 | +0.0256% | 1661.293400 | 1661.718100 | +0.424700 |
| 14/12/2023 | +0.4855% | 1653.247900 | 1661.293400 | +8.045500 |
| 13/12/2023 | +0.1568% | 1650.658200 | 1653.247900 | +2.589700 |
| 12/12/2023 | +0.1933% | 1647.470100 | 1650.658200 | +3.188100 |
| 11/12/2023 | -0.0398% | 1648.126500 | 1647.470100 | -0.656400 |
| 07/12/2023 | -0.0238% | 1648.518200 | 1648.126500 | -0.391700 |
| 06/12/2023 | -0.0153% | 1648.771100 | 1648.518200 | -0.252900 |
| 05/12/2023 | +0.1606% | 1646.126100 | 1648.771100 | +2.645000 |
| 04/12/2023 | +0.1201% | 1644.150400 | 1646.126100 | +1.975700 |
| 01/12/2023 | +0.0959% | 1642.575200 | 1644.150400 | +1.575200 |
| 30/11/2023 | -0.0397% | 1643.227700 | 1642.575200 | -0.652500 |
| 29/11/2023 | +0.0736% | 1642.018100 | 1643.227700 | +1.209600 |
| 28/11/2023 | +0.1402% | 1639.717500 | 1642.018100 | +2.300600 |
| 27/11/2023 | +0.1123% | 1637.877900 | 1639.717500 | +1.839600 |
| 24/11/2023 | -0.0052% | 1637.963100 | 1637.877900 | -0.085200 |
| 23/11/2023 | +0.0757% | 1636.723800 | 1637.963100 | +1.239300 |
| 22/11/2023 | +0.0563% | 1635.802600 | 1636.723800 | +0.921200 |
| 21/11/2023 | +0.2018% | 1632.504100 | 1635.802600 | +3.298500 |
| 20/11/2023 | +0.0406% | 1631.841700 | 1632.504100 | +0.662400 |
| 17/11/2023 | -0.0181% | 1632.137200 | 1631.841700 | -0.295500 |
| 16/11/2023 | +0.1698% | 1629.368400 | 1632.137200 | +2.768800 |
| 15/11/2023 | +0.0216% | 1629.016300 | 1629.368400 | +0.352100 |
| 14/11/2023 | +0.3656% | 1623.072000 | 1629.016300 | +5.944300 |
| 13/11/2023 | +0.0801% | 1621.773100 | 1623.072000 | +1.298900 |
| 10/11/2023 | +0.0368% | 1621.176100 | 1621.773100 | +0.597000 |
| 09/11/2023 | -0.0491% | 1621.973000 | 1621.176100 | -0.796900 |
| 08/11/2023 | +0.2123% | 1618.533100 | 1621.973000 | +3.439900 |
| 07/11/2023 | +0.2237% | 1614.916900 | 1618.533100 | +3.616200 |
| 06/11/2023 | -0.1101% | 1616.695600 | 1614.916900 | -1.778700 |
| 03/11/2023 | +0.4747% | 1609.039200 | 1616.695600 | +7.656400 |
| 02/11/2023 | +0.3810% | 1602.920100 | 1609.039200 | +6.119100 |
| 31/10/2023 | +0.0064% | 1602.817800 | 1602.920100 | +0.102300 |
| 30/10/2023 | -0.0809% | 1604.115800 | 1602.817800 | -1.298000 |
| 26/10/2023 | +0.2516% | 1600.085000 | 1604.115800 | +4.030800 |
| 25/10/2023 | +0.0852% | 1598.722000 | 1600.085000 | +1.363000 |
| 24/10/2023 | +0.0266% | 1598.296100 | 1598.722000 | +0.425900 |
| 23/10/2023 | -0.0099% | 1598.453800 | 1598.296100 | -0.157700 |
| 20/10/2023 | -0.0561% | 1599.350100 | 1598.453800 | -0.896300 |
| 19/10/2023 | -0.2488% | 1603.334700 | 1599.350100 | -3.984600 |
| 18/10/2023 | -0.2863% | 1607.932000 | 1603.334700 | -4.597300 |
| 17/10/2023 | -0.2637% | 1612.178400 | 1607.932000 | -4.246400 |
| 16/10/2023 | -0.2199% | 1615.727600 | 1612.178400 | -3.549200 |
| 13/10/2023 | +0.0660% | 1614.662000 | 1615.727600 | +1.065600 |
| 12/10/2023 | +0.0097% | 1614.506000 | 1614.662000 | +0.156000 |
| 11/10/2023 | +0.1063% | 1612.790200 | 1614.506000 | +1.715800 |
| 10/10/2023 | +0.3329% | 1607.429700 | 1612.790200 | +5.360500 |
| 06/10/2023 | -0.0000% | 1607.430100 | 1607.429700 | -0.000400 |
| 05/10/2023 | +0.0120% | 1607.236600 | 1607.430100 | +0.193500 |
| 04/10/2023 | -0.0129% | 1607.444600 | 1607.236600 | -0.208000 |
| 03/10/2023 | -0.1246% | 1609.448800 | 1607.444600 | -2.004200 |
| 02/10/2023 | -0.1693% | 1612.176300 | 1609.448800 | -2.727500 |
| 29/09/2023 | +0.0478% | 1611.406400 | 1612.176300 | +0.769900 |
| 28/09/2023 | -0.1433% | 1613.717100 | 1611.406400 | -2.310700 |
| 27/09/2023 | -0.1458% | 1616.071900 | 1613.717100 | -2.354800 |
| 26/09/2023 | -0.2473% | 1620.072900 | 1616.071900 | -4.001000 |
| 25/09/2023 | -0.1203% | 1622.023600 | 1620.072900 | -1.950700 |
| 22/09/2023 | -0.0673% | 1623.116100 | 1622.023600 | -1.092500 |
| 21/09/2023 | -0.1519% | 1625.583100 | 1623.116100 | -2.467000 |
| 20/09/2023 | -0.0440% | 1626.298700 | 1625.583100 | -0.715600 |
| 15/09/2023 | -0.0519% | 1627.142700 | 1626.298700 | -0.844000 |
| 14/09/2023 | -0.0686% | 1628.259700 | 1627.142700 | -1.117000 |
| 13/09/2023 | -0.0318% | 1628.777300 | 1628.259700 | -0.517600 |
| 12/09/2023 | -0.0765% | 1630.023700 | 1628.777300 | -1.246400 |
| 11/09/2023 | +0.0063% | 1629.921100 | 1630.023700 | +0.102600 |
| 08/09/2023 | +0.2458% | 1625.919600 | 1629.921100 | +4.001500 |
| 07/09/2023 | +0.0707% | 1624.770800 | 1625.919600 | +1.148800 |
| 06/09/2023 | -0.1766% | 1627.642300 | 1624.770800 | -2.871500 |
| 05/09/2023 | +0.0536% | 1626.770400 | 1627.642300 | +0.871900 |
| 04/09/2023 | +0.0185% | 1626.468700 | 1626.770400 | +0.301700 |
| 01/09/2023 | -0.0505% | 1627.289800 | 1626.468700 | -0.821100 |
| 31/08/2023 | +0.0612% | 1626.294800 | 1627.289800 | +0.995000 |
| 30/08/2023 | +0.0990% | 1624.685200 | 1626.294800 | +1.609600 |
| 29/08/2023 | +0.1664% | 1621.983300 | 1624.685200 | +2.701900 |
| 28/08/2023 | +0.0013% | 1621.961900 | 1621.983300 | +0.021400 |
| 25/08/2023 | +0.0622% | 1620.952600 | 1621.961900 | +1.009300 |
Mostrando 601 -
700
de 2611 registros