Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: APV
Estadísticas del Período
Promedio
0.0216%
Máximo
0.3408%
Mínimo
-0.3999%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2024 -0.0551% 1715.357500 1714.413200 -0.944300
13/06/2024 -0.0794% 1716.720700 1715.357500 -1.363200
12/06/2024 +0.1629% 1713.927200 1716.720700 +2.793500
11/06/2024 -0.1056% 1715.738500 1713.927200 -1.811300
10/06/2024 +0.0400% 1715.052400 1715.738500 +0.686100
07/06/2024 -0.1251% 1717.198800 1715.052400 -2.146400
06/06/2024 +0.0860% 1715.722100 1717.198800 +1.476700
05/06/2024 +0.0918% 1714.148200 1715.722100 +1.573900
04/06/2024 +0.1486% 1711.603700 1714.148200 +2.544500
03/06/2024 +0.1978% 1708.222100 1711.603700 +3.381600
31/05/2024 +0.1437% 1705.768300 1708.222100 +2.453800
30/05/2024 -0.0247% 1706.189300 1705.768300 -0.421000
29/05/2024 -0.0634% 1707.270900 1706.189300 -1.081600
28/05/2024 -0.0787% 1708.614800 1707.270900 -1.343900
27/05/2024 +0.0271% 1708.151200 1708.614800 +0.463600
24/05/2024 +0.0562% 1707.191400 1708.151200 +0.959800
23/05/2024 -0.0086% 1707.338800 1707.191400 -0.147400
22/05/2024 -0.0106% 1707.519500 1707.338800 -0.180700
20/05/2024 +0.1301% 1705.299200 1707.519500 +2.220300
17/05/2024 -0.0081% 1705.436900 1705.299200 -0.137700
16/05/2024 +0.0707% 1704.231300 1705.436900 +1.205600
15/05/2024 +0.2299% 1700.317900 1704.231300 +3.913400
14/05/2024 -0.0033% 1700.373300 1700.317900 -0.055400
13/05/2024 -0.0052% 1700.462200 1700.373300 -0.088900
10/05/2024 -0.0786% 1701.798900 1700.462200 -1.336700
09/05/2024 -0.0016% 1701.826600 1701.798900 -0.027700
08/05/2024 +0.0851% 1700.378600 1701.826600 +1.448000
07/05/2024 +0.1983% 1697.010100 1700.378600 +3.368500
06/05/2024 +0.1907% 1693.777700 1697.010100 +3.232400
03/05/2024 +0.2800% 1689.041900 1693.777700 +4.735800
02/05/2024 +0.1730% 1686.122400 1689.041900 +2.919500
30/04/2024 +0.1130% 1684.218000 1686.122400 +1.904400
29/04/2024 +0.2572% 1679.891800 1684.218000 +4.326200
26/04/2024 +0.1294% 1677.719500 1679.891800 +2.172300
25/04/2024 -0.0974% 1679.354200 1677.719500 -1.634700
24/04/2024 -0.0308% 1679.871000 1679.354200 -0.516800
23/04/2024 +0.1121% 1677.989700 1679.871000 +1.881300
22/04/2024 +0.1142% 1676.075100 1677.989700 +1.914600
19/04/2024 +0.1202% 1674.060900 1676.075100 +2.014200
18/04/2024 -0.1156% 1675.997300 1674.060900 -1.936400
17/04/2024 -0.0270% 1676.450200 1675.997300 -0.452900
16/04/2024 -0.3999% 1683.167500 1676.450200 -6.717300
15/04/2024 -0.2005% 1686.544800 1683.167500 -3.377300
12/04/2024 +0.0479% 1685.736600 1686.544800 +0.808200
11/04/2024 -0.1169% 1687.708200 1685.736600 -1.971600
10/04/2024 -0.2221% 1691.460900 1687.708200 -3.752700
09/04/2024 +0.1510% 1688.908200 1691.460900 +2.552700
08/04/2024 -0.0435% 1689.643400 1688.908200 -0.735200
05/04/2024 -0.0462% 1690.423500 1689.643400 -0.780100
04/04/2024 +0.1046% 1688.655400 1690.423500 +1.768100
03/04/2024 +0.1141% 1686.729100 1688.655400 +1.926300
02/04/2024 -0.0458% 1687.501800 1686.729100 -0.772700
01/04/2024 -0.0559% 1688.444600 1687.501800 -0.942800
28/03/2024 -0.0181% 1688.749900 1688.444600 -0.305300
27/03/2024 +0.0953% 1687.141600 1688.749900 +1.608300
26/03/2024 -0.0046% 1687.218800 1687.141600 -0.077200
25/03/2024 +0.0819% 1685.837500 1687.218800 +1.381300
22/03/2024 +0.0186% 1685.524600 1685.837500 +0.312900
21/03/2024 +0.1283% 1683.363900 1685.524600 +2.160700
20/03/2024 -0.1232% 1685.438900 1683.363900 -2.075000
19/03/2024 +0.0009% 1685.424000 1685.438900 +0.014900
18/03/2024 -0.1237% 1687.510200 1685.424000 -2.086200
15/03/2024 -0.0327% 1688.062900 1687.510200 -0.552700
14/03/2024 -0.0834% 1689.471100 1688.062900 -1.408200
13/03/2024 +0.0298% 1688.967200 1689.471100 +0.503900
12/03/2024 -0.1979% 1692.313300 1688.967200 -3.346100
11/03/2024 -0.0314% 1692.844500 1692.313300 -0.531200
08/03/2024 +0.0558% 1691.900300 1692.844500 +0.944200
07/03/2024 +0.1535% 1689.305600 1691.900300 +2.594700
06/03/2024 +0.1911% 1686.079800 1689.305600 +3.225800
05/03/2024 +0.2302% 1682.202600 1686.079800 +3.877200
04/03/2024 -0.0545% 1683.119200 1682.202600 -0.916600
01/03/2024 +0.1946% 1679.847500 1683.119200 +3.271700
29/02/2024 -0.0515% 1680.712600 1679.847500 -0.865100
28/02/2024 -0.1798% 1683.737500 1680.712600 -3.024900
27/02/2024 -0.0454% 1684.501600 1683.737500 -0.764100
26/02/2024 -0.1252% 1686.611800 1684.501600 -2.110200
23/02/2024 -0.1206% 1688.647300 1686.611800 -2.035500
22/02/2024 -0.0278% 1689.116500 1688.647300 -0.469200
21/02/2024 -0.0696% 1690.291800 1689.116500 -1.175300
20/02/2024 +0.0227% 1689.908100 1690.291800 +0.383700
19/02/2024 +0.0634% 1688.837400 1689.908100 +1.070700
16/02/2024 -0.1482% 1691.342300 1688.837400 -2.504900
15/02/2024 +0.2065% 1687.854100 1691.342300 +3.488200
14/02/2024 +0.0544% 1686.935900 1687.854100 +0.918200
13/02/2024 -0.1965% 1690.253500 1686.935900 -3.317600
12/02/2024 +0.0080% 1690.117600 1690.253500 +0.135900
09/02/2024 +0.0036% 1690.057400 1690.117600 +0.060200
08/02/2024 -0.1204% 1692.092800 1690.057400 -2.035400
07/02/2024 +0.0735% 1690.850000 1692.092800 +1.242800
06/02/2024 +0.1056% 1689.066200 1690.850000 +1.783800
05/02/2024 -0.2192% 1692.771900 1689.066200 -3.705700
02/02/2024 -0.0700% 1693.957900 1692.771900 -1.186000
01/02/2024 +0.3408% 1688.194600 1693.957900 +5.763300
31/01/2024 +0.1869% 1685.042500 1688.194600 +3.152100
30/01/2024 -0.0085% 1685.185100 1685.042500 -0.142600
29/01/2024 +0.1117% 1683.303400 1685.185100 +1.881700
26/01/2024 +0.0912% 1681.769300 1683.303400 +1.534100
25/01/2024 +0.0953% 1680.166800 1681.769300 +1.602500
24/01/2024 +0.1466% 1677.705700 1680.166800 +2.461100
Mostrando 501 - 600 de 2611 registros
Volver al Detalle Ver Historial