Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: APVEstadísticas del Período
Promedio
0.0298%
Máximo
0.4567%
Mínimo
-0.1666%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2610 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2025 | -0.0433% | 1898.240700 | 1897.418200 | -0.822500 |
| 01/09/2025 | +0.0623% | 1897.058500 | 1898.240700 | +1.182200 |
| 29/08/2025 | -0.0087% | 1897.224300 | 1897.058500 | -0.165800 |
| 28/08/2025 | +0.0264% | 1896.724300 | 1897.224300 | +0.500000 |
| 27/08/2025 | +0.0553% | 1895.675800 | 1896.724300 | +1.048500 |
| 26/08/2025 | -0.0084% | 1895.835200 | 1895.675800 | -0.159400 |
| 25/08/2025 | +0.1532% | 1892.932700 | 1895.835200 | +2.902500 |
| 21/08/2025 | -0.0925% | 1894.684800 | 1892.932700 | -1.752100 |
| 20/08/2025 | +0.0241% | 1894.228000 | 1894.684800 | +0.456800 |
| 19/08/2025 | +0.0073% | 1894.090500 | 1894.228000 | +0.137500 |
| 18/08/2025 | +0.0435% | 1893.266300 | 1894.090500 | +0.824200 |
| 13/08/2025 | +0.1153% | 1891.084800 | 1893.266300 | +2.181500 |
| 12/08/2025 | -0.0112% | 1891.297300 | 1891.084800 | -0.212500 |
| 11/08/2025 | +0.0668% | 1890.033900 | 1891.297300 | +1.263400 |
| 08/08/2025 | -0.0306% | 1890.611800 | 1890.033900 | -0.577900 |
| 07/08/2025 | +0.0648% | 1889.386600 | 1890.611800 | +1.225200 |
| 06/08/2025 | -0.0119% | 1889.611500 | 1889.386600 | -0.224900 |
| 05/08/2025 | +0.0184% | 1889.264500 | 1889.611500 | +0.347000 |
| 04/08/2025 | +0.1084% | 1887.217900 | 1889.264500 | +2.046600 |
| 01/08/2025 | +0.1816% | 1883.793700 | 1887.217900 | +3.424200 |
| 31/07/2025 | -0.0556% | 1884.841900 | 1883.793700 | -1.048200 |
| 30/07/2025 | +0.1256% | 1882.476000 | 1884.841900 | +2.365900 |
| 29/07/2025 | +0.0913% | 1880.758900 | 1882.476000 | +1.717100 |
| 28/07/2025 | +0.1075% | 1878.739000 | 1880.758900 | +2.019900 |
| 25/07/2025 | +0.0116% | 1878.521700 | 1878.739000 | +0.217300 |
| 24/07/2025 | -0.0024% | 1878.567300 | 1878.521700 | -0.045600 |
| 23/07/2025 | +0.0416% | 1877.786600 | 1878.567300 | +0.780700 |
| 22/07/2025 | +0.1291% | 1875.364600 | 1877.786600 | +2.422000 |
| 21/07/2025 | +0.1011% | 1873.469800 | 1875.364600 | +1.894800 |
| 18/07/2025 | +0.0320% | 1872.871200 | 1873.469800 | +0.598600 |
| 17/07/2025 | +0.0133% | 1872.622500 | 1872.871200 | +0.248700 |
| 15/07/2025 | -0.0147% | 1872.898500 | 1872.622500 | -0.276000 |
| 14/07/2025 | -0.0409% | 1873.665600 | 1872.898500 | -0.767100 |
| 11/07/2025 | -0.1117% | 1875.760400 | 1873.665600 | -2.094800 |
| 10/07/2025 | -0.0625% | 1876.934000 | 1875.760400 | -1.173600 |
| 09/07/2025 | +0.0142% | 1876.667200 | 1876.934000 | +0.266800 |
| 08/07/2025 | +0.1158% | 1874.495500 | 1876.667200 | +2.171700 |
| 07/07/2025 | +0.0117% | 1874.275400 | 1874.495500 | +0.220100 |
| 04/07/2025 | +0.0494% | 1873.348800 | 1874.275400 | +0.926600 |
| 03/07/2025 | -0.0429% | 1874.153200 | 1873.348800 | -0.804400 |
| 02/07/2025 | +0.0302% | 1873.588200 | 1874.153200 | +0.565000 |
| 01/07/2025 | +0.0077% | 1873.443400 | 1873.588200 | +0.144800 |
| 30/06/2025 | +0.0632% | 1872.260100 | 1873.443400 | +1.183300 |
| 27/06/2025 | -0.0454% | 1873.109900 | 1872.260100 | -0.849800 |
| 26/06/2025 | +0.1998% | 1869.371200 | 1873.109900 | +3.738700 |
| 25/06/2025 | -0.0623% | 1870.535800 | 1869.371200 | -1.164600 |
| 24/06/2025 | -0.0168% | 1870.849900 | 1870.535800 | -0.314100 |
| 23/06/2025 | +0.0943% | 1869.086400 | 1870.849900 | +1.763500 |
| 19/06/2025 | -0.0425% | 1869.881100 | 1869.086400 | -0.794700 |
| 18/06/2025 | -0.0111% | 1870.089300 | 1869.881100 | -0.208200 |
| 17/06/2025 | +0.0758% | 1868.671500 | 1870.089300 | +1.417800 |
| 16/06/2025 | +0.0522% | 1867.696200 | 1868.671500 | +0.975300 |
| 13/06/2025 | -0.0388% | 1868.421800 | 1867.696200 | -0.725600 |
| 12/06/2025 | +0.0805% | 1866.918100 | 1868.421800 | +1.503700 |
| 11/06/2025 | +0.1191% | 1864.696600 | 1866.918100 | +2.221500 |
| 10/06/2025 | +0.0194% | 1864.335000 | 1864.696600 | +0.361600 |
| 09/06/2025 | +0.0640% | 1863.141300 | 1864.335000 | +1.193700 |
| 06/06/2025 | -0.1110% | 1865.211300 | 1863.141300 | -2.070000 |
| 05/06/2025 | +0.0591% | 1864.110200 | 1865.211300 | +1.101100 |
| 04/06/2025 | +0.1241% | 1861.797600 | 1864.110200 | +2.312600 |
| 03/06/2025 | -0.0109% | 1862.001400 | 1861.797600 | -0.203800 |
| 02/06/2025 | +0.1117% | 1859.922000 | 1862.001400 | +2.079400 |
| 30/05/2025 | +0.0989% | 1858.083300 | 1859.922000 | +1.838700 |
| 29/05/2025 | +0.0573% | 1857.018200 | 1858.083300 | +1.065100 |
| 28/05/2025 | -0.0158% | 1857.311900 | 1857.018200 | -0.293700 |
| 27/05/2025 | -0.0316% | 1857.899300 | 1857.311900 | -0.587400 |
| 26/05/2025 | +0.0355% | 1857.239500 | 1857.899300 | +0.659800 |
| 23/05/2025 | +0.0757% | 1855.834700 | 1857.239500 | +1.404800 |
| 22/05/2025 | -0.0517% | 1856.794800 | 1855.834700 | -0.960100 |
| 20/05/2025 | -0.0018% | 1856.827700 | 1856.794800 | -0.032900 |
| 19/05/2025 | -0.1010% | 1858.704300 | 1856.827700 | -1.876600 |
| 16/05/2025 | +0.1282% | 1856.322300 | 1858.704300 | +2.382000 |
| 15/05/2025 | +0.1862% | 1852.869900 | 1856.322300 | +3.452400 |
| 14/05/2025 | -0.0688% | 1854.145000 | 1852.869900 | -1.275100 |
| 13/05/2025 | +0.0396% | 1853.411000 | 1854.145000 | +0.734000 |
| 12/05/2025 | -0.1034% | 1855.328400 | 1853.411000 | -1.917400 |
| 09/05/2025 | +0.0020% | 1855.291200 | 1855.328400 | +0.037200 |
| 08/05/2025 | +0.0322% | 1854.694300 | 1855.291200 | +0.596900 |
| 07/05/2025 | +0.0597% | 1853.587600 | 1854.694300 | +1.106700 |
| 06/05/2025 | +0.0167% | 1853.277300 | 1853.587600 | +0.310300 |
| 05/05/2025 | -0.0091% | 1853.445800 | 1853.277300 | -0.168500 |
| 02/05/2025 | -0.0705% | 1854.752100 | 1853.445800 | -1.306300 |
| 30/04/2025 | -0.0470% | 1855.624100 | 1854.752100 | -0.872000 |
| 29/04/2025 | +0.1037% | 1853.700100 | 1855.624100 | +1.924000 |
| 28/04/2025 | +0.0621% | 1852.549100 | 1853.700100 | +1.151000 |
| 25/04/2025 | +0.0599% | 1851.439900 | 1852.549100 | +1.109200 |
| 24/04/2025 | +0.0398% | 1850.703800 | 1851.439900 | +0.736100 |
| 23/04/2025 | +0.1137% | 1848.600800 | 1850.703800 | +2.103000 |
| 22/04/2025 | -0.0009% | 1848.617000 | 1848.600800 | -0.016200 |
| 21/04/2025 | +0.0057% | 1848.512100 | 1848.617000 | +0.104900 |
| 17/04/2025 | +0.0242% | 1848.065400 | 1848.512100 | +0.446700 |
| 16/04/2025 | -0.0059% | 1848.173700 | 1848.065400 | -0.108300 |
| 15/04/2025 | +0.0060% | 1848.063500 | 1848.173700 | +0.110200 |
| 14/04/2025 | +0.1610% | 1845.090200 | 1848.063500 | +2.973300 |
| 11/04/2025 | -0.1666% | 1848.166900 | 1845.090200 | -3.076700 |
| 10/04/2025 | +0.0887% | 1846.528300 | 1848.166900 | +1.638600 |
| 09/04/2025 | -0.1396% | 1849.108400 | 1846.528300 | -2.580100 |
| 08/04/2025 | -0.0593% | 1850.205000 | 1849.108400 | -1.096600 |
| 07/04/2025 | +0.0033% | 1850.144400 | 1850.205000 | +0.060600 |
| 04/04/2025 | +0.4567% | 1841.714900 | 1850.144400 | +8.429500 |
Mostrando 201 -
300
de 2610 registros