Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
-0.0314%
Máximo
1.2957%
Mínimo
-2.0943%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.2263% 1517.452500 1514.022000 -3.430500
15/06/2018 +0.2772% 1513.251200 1517.452500 +4.201300
14/06/2018 -0.2932% 1517.694800 1513.251200 -4.443600
13/06/2018 -0.2498% 1521.490100 1517.694800 -3.795300
12/06/2018 +0.0730% 1520.379500 1521.490100 +1.110600
11/06/2018 +0.3579% 1514.947200 1520.379500 +5.432300
08/06/2018 -0.4140% 1521.231700 1514.947200 -6.284500
07/06/2018 +0.0804% 1520.009500 1521.231700 +1.222200
06/06/2018 -0.7798% 1531.908600 1520.009500 -11.899100
05/06/2018 +0.5801% 1523.047400 1531.908600 +8.861200
04/06/2018 -0.4082% 1529.277200 1523.047400 -6.229800
01/06/2018 -0.2371% 1532.907400 1529.277200 -3.630200
31/05/2018 +0.4680% 1525.750300 1532.907400 +7.157100
30/05/2018 -0.0988% 1527.258700 1525.750300 -1.508400
29/05/2018 +0.5085% 1519.512100 1527.258700 +7.746600
28/05/2018 -0.1181% 1521.307000 1519.512100 -1.794900
25/05/2018 +0.2773% 1517.093700 1521.307000 +4.213300
24/05/2018 +0.1043% 1515.512600 1517.093700 +1.581100
23/05/2018 -0.0131% 1515.710400 1515.512600 -0.197800
22/05/2018 -2.0943% 1547.788600 1515.710400 -32.078200
18/05/2018 +0.4789% 1540.393600 1547.788600 +7.395000
17/05/2018 +0.3508% 1534.999800 1540.393600 +5.393800
16/05/2018 -0.9504% 1549.657600 1534.999800 -14.657800
15/05/2018 +1.0956% 1532.772700 1549.657600 +16.884900
14/05/2018 +1.2850% 1513.203000 1532.772700 +19.569700
11/05/2018 -0.9237% 1527.245900 1513.203000 -14.042900
10/05/2018 -1.0965% 1544.084800 1527.245900 -16.838900
09/05/2018 -1.2951% 1564.212600 1544.084800 -20.127800
08/05/2018 +1.2957% 1544.076100 1564.212600 +20.136500
07/05/2018 +0.7797% 1532.084000 1544.076100 +11.992100
04/05/2018 +0.0566% 1531.217000 1532.084000 +0.867000
03/05/2018 -0.5729% 1540.013800 1531.217000 -8.796800
02/05/2018 +0.5832% 1531.058400 1540.013800 +8.955400
30/04/2018 +0.9440% 1516.673500 1531.058400 +14.384900
27/04/2018 +0.4805% 1509.403600 1516.673500 +7.269900
26/04/2018 -0.4974% 1516.930000 1509.403600 -7.526400
25/04/2018 +0.4608% 1509.955500 1516.930000 +6.974500
24/04/2018 -0.6351% 1519.576200 1509.955500 -9.620700
23/04/2018 +0.3028% 1514.981500 1519.576200 +4.594700
20/04/2018 +0.0152% 1514.751800 1514.981500 +0.229700
19/04/2018 +0.1210% 1512.920700 1514.751800 +1.831100
18/04/2018 -0.1626% 1515.383400 1512.920700 -2.462700
17/04/2018 -0.1266% 1517.303800 1515.383400 -1.920400
16/04/2018 +0.0897% 1515.943700 1517.303800 +1.360100
13/04/2018 -0.0981% 1517.432000 1515.943700 -1.488300
12/04/2018 -0.3486% 1522.730600 1517.432000 -5.298600
11/04/2018 -0.6503% 1532.665100 1522.730600 -9.934500
10/04/2018 -0.6828% 1543.165600 1532.665100 -10.500500
09/04/2018 -0.1494% 1545.472900 1543.165600 -2.307300
06/04/2018 +0.6344% 1535.699100 1545.472900 +9.773800
05/04/2018 -0.4042% 1541.919400 1535.699100 -6.220300
04/04/2018 +0.2755% 1537.676700 1541.919400 +4.242700
03/04/2018 +0.0640% 1536.692600 1537.676700 +0.984100
02/04/2018 +0.1939% 1533.715400 1536.692600 +2.977200
29/03/2018 -0.3568% 1539.198200 1533.715400 -5.482800
28/03/2018 +0.0621% 1538.243000 1539.198200 +0.955200
27/03/2018 +0.1100% 1536.552300 1538.243000 +1.690700
26/03/2018 -0.4619% 1543.666700 1536.552300 -7.114400
23/03/2018 +0.0137% 1543.456000 1543.666700 +0.210700
22/03/2018 +0.3190% 1538.540700 1543.456000 +4.915300
21/03/2018 -0.5560% 1547.119200 1538.540700 -8.578500
20/03/2018 -0.2582% 1551.119500 1547.119200 -4.000300
19/03/2018 +0.2663% 1546.994500 1551.119500 +4.125000
16/03/2018 +0.5019% 1539.248900 1546.994500 +7.745600
15/03/2018 +0.3700% 1533.564600 1539.248900 +5.684300
14/03/2018 -0.2495% 1537.396300 1533.564600 -3.831700
13/03/2018 -0.2221% 1540.815100 1537.396300 -3.418800
12/03/2018 +0.2012% 1537.717900 1540.815100 +3.097200
09/03/2018 -0.3346% 1542.871600 1537.717900 -5.153700
08/03/2018 +0.3490% 1537.495800 1542.871600 +5.375800
07/03/2018 +1.1560% 1519.824400 1537.495800 +17.671400
06/03/2018 -0.6267% 1529.378400 1519.824400 -9.554000
05/03/2018 +0.3019% 1524.768300 1529.378400 +4.610100
02/03/2018 +0.2345% 1521.197500 1524.768300 +3.570800
01/03/2018 +0.3417% 1516.007800 1521.197500 +5.189700
28/02/2018 +0.5966% 1506.990200 1516.007800 +9.017600
27/02/2018 +0.3361% 1501.933100 1506.990200 +5.057100
26/02/2018 -0.3863% 1507.745900 1501.933100 -5.812800
23/02/2018 -0.6130% 1517.017400 1507.745900 -9.271500
22/02/2018 +0.0116% 1516.841400 1517.017400 +0.176000
21/02/2018 -0.4314% 1523.398900 1516.841400 -6.557500
20/02/2018 +0.2012% 1520.337100 1523.398900 +3.061800
19/02/2018 +0.6048% 1511.170200 1520.337100 +9.166900
16/02/2018 +0.4665% 1504.137000 1511.170200 +7.033200
15/02/2018 -0.6802% 1514.403200 1504.137000 -10.266200
14/02/2018 -0.2014% 1517.455700 1514.403200 -3.052500
13/02/2018 -0.3392% 1522.610900 1517.455700 -5.155200
12/02/2018 -1.0740% 1539.051500 1522.610900 -16.440600
09/02/2018 -0.2750% 1543.290000 1539.051500 -4.238500
08/02/2018 +0.7696% 1531.458200 1543.290000 +11.831800
07/02/2018 -1.0588% 1547.759400 1531.458200 -16.301200
06/02/2018 -0.6054% 1557.157300 1547.759400 -9.397900
05/02/2018 -0.2347% 1560.816500 1557.157300 -3.659200
02/02/2018 +0.4383% 1553.990200 1560.816500 +6.826300
01/02/2018 -0.4226% 1560.571600 1553.990200 -6.581400
31/01/2018 -0.3870% 1566.622600 1560.571600 -6.051000
30/01/2018 -0.2666% 1570.804100 1566.622600 -4.181500
29/01/2018 +0.7320% 1559.347300 1570.804100 +11.456800
26/01/2018 +0.2864% 1554.888000 1559.347300 +4.459300
25/01/2018 -0.4722% 1562.247100 1554.888000 -7.359100
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial