Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0468%
Máximo
1.2957%
Mínimo
-2.0943%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2018 -0.9822% 1601.045800 1585.397000 -15.648800
11/09/2018 +0.5620% 1592.072500 1601.045800 +8.973300
10/09/2018 +0.6813% 1581.262600 1592.072500 +10.809900
07/09/2018 +0.7036% 1570.175300 1581.262600 +11.087300
06/09/2018 -0.8073% 1582.903400 1570.175300 -12.728100
05/09/2018 -1.0242% 1599.199400 1582.903400 -16.296000
04/09/2018 +0.9008% 1584.859100 1599.199400 +14.340300
03/09/2018 +0.4218% 1578.188300 1584.859100 +6.670800
31/08/2018 +0.1127% 1576.409900 1578.188300 +1.778400
30/08/2018 +0.9851% 1560.956500 1576.409900 +15.453400
29/08/2018 +0.9107% 1546.805200 1560.956500 +14.151300
28/08/2018 +0.3702% 1541.089100 1546.805200 +5.716100
27/08/2018 -0.7843% 1553.223300 1541.089100 -12.134200
24/08/2018 -0.6381% 1563.166300 1553.223300 -9.943000
23/08/2018 +0.8505% 1549.928400 1563.166300 +13.237900
22/08/2018 -0.5461% 1558.416000 1549.928400 -8.487600
21/08/2018 -0.5517% 1567.037500 1558.416000 -8.621500
20/08/2018 +0.1151% 1565.234600 1567.037500 +1.802900
17/08/2018 +0.4307% 1558.508200 1565.234600 +6.726400
16/08/2018 +0.2326% 1554.886600 1558.508200 +3.621600
14/08/2018 -0.3098% 1559.710600 1554.886600 -4.824000
13/08/2018 -0.2111% 1563.006400 1559.710600 -3.295800
10/08/2018 +0.7858% 1550.773100 1563.006400 +12.233300
09/08/2018 +0.0090% 1550.633000 1550.773100 +0.140100
08/08/2018 +0.1714% 1547.977200 1550.633000 +2.655800
07/08/2018 -0.6270% 1557.714200 1547.977200 -9.737000
06/08/2018 +0.6261% 1547.991300 1557.714200 +9.722900
03/08/2018 -0.4625% 1555.166600 1547.991300 -7.175300
02/08/2018 +0.2213% 1551.728400 1555.166600 +3.438200
01/08/2018 +0.1589% 1549.264900 1551.728400 +2.463500
31/07/2018 +0.0716% 1548.156500 1549.264900 +1.108400
30/07/2018 -0.4495% 1555.131400 1548.156500 -6.974900
27/07/2018 -0.5947% 1564.407100 1555.131400 -9.275700
26/07/2018 +0.1976% 1561.319500 1564.407100 +3.087600
25/07/2018 -0.8490% 1574.631600 1561.319500 -13.312100
24/07/2018 -1.0446% 1591.166500 1574.631600 -16.534900
23/07/2018 +0.7245% 1579.680300 1591.166500 +11.486200
20/07/2018 -0.4788% 1587.262100 1579.680300 -7.581800
19/07/2018 +0.9306% 1572.560300 1587.262100 +14.701800
18/07/2018 +0.1351% 1570.437300 1572.560300 +2.123000
17/07/2018 +1.1064% 1553.158200 1570.437300 +17.279100
13/07/2018 +0.1813% 1550.345100 1553.158200 +2.813100
12/07/2018 -0.9571% 1565.254000 1550.345100 -14.908900
11/07/2018 +0.4418% 1558.353400 1565.254000 +6.900600
10/07/2018 +0.2133% 1555.033300 1558.353400 +3.320100
09/07/2018 -0.5435% 1563.508000 1555.033300 -8.474700
06/07/2018 +0.7427% 1551.938300 1563.508000 +11.569700
05/07/2018 +0.3623% 1546.326500 1551.938300 +5.611800
04/07/2018 +0.5320% 1538.121200 1546.326500 +8.205300
03/07/2018 -0.0839% 1539.412300 1538.121200 -1.291100
29/06/2018 +0.4402% 1532.651000 1539.412300 +6.761300
28/06/2018 +0.1056% 1531.033800 1532.651000 +1.617200
27/06/2018 +0.7511% 1519.577500 1531.033800 +11.456300
26/06/2018 -0.0665% 1520.587600 1519.577500 -1.010100
25/06/2018 +0.7165% 1509.731000 1520.587600 +10.856600
22/06/2018 -0.3742% 1515.390500 1509.731000 -5.659500
21/06/2018 +0.5676% 1506.813100 1515.390500 +8.577400
20/06/2018 -0.7071% 1517.505700 1506.813100 -10.692600
19/06/2018 +0.2298% 1514.022000 1517.505700 +3.483700
18/06/2018 -0.2263% 1517.452500 1514.022000 -3.430500
15/06/2018 +0.2772% 1513.251200 1517.452500 +4.201300
14/06/2018 -0.2932% 1517.694800 1513.251200 -4.443600
13/06/2018 -0.2498% 1521.490100 1517.694800 -3.795300
12/06/2018 +0.0730% 1520.379500 1521.490100 +1.110600
11/06/2018 +0.3579% 1514.947200 1520.379500 +5.432300
08/06/2018 -0.4140% 1521.231700 1514.947200 -6.284500
07/06/2018 +0.0804% 1520.009500 1521.231700 +1.222200
06/06/2018 -0.7798% 1531.908600 1520.009500 -11.899100
05/06/2018 +0.5801% 1523.047400 1531.908600 +8.861200
04/06/2018 -0.4082% 1529.277200 1523.047400 -6.229800
01/06/2018 -0.2371% 1532.907400 1529.277200 -3.630200
31/05/2018 +0.4680% 1525.750300 1532.907400 +7.157100
30/05/2018 -0.0988% 1527.258700 1525.750300 -1.508400
29/05/2018 +0.5085% 1519.512100 1527.258700 +7.746600
28/05/2018 -0.1181% 1521.307000 1519.512100 -1.794900
25/05/2018 +0.2773% 1517.093700 1521.307000 +4.213300
24/05/2018 +0.1043% 1515.512600 1517.093700 +1.581100
23/05/2018 -0.0131% 1515.710400 1515.512600 -0.197800
22/05/2018 -2.0943% 1547.788600 1515.710400 -32.078200
18/05/2018 +0.4789% 1540.393600 1547.788600 +7.395000
17/05/2018 +0.3508% 1534.999800 1540.393600 +5.393800
16/05/2018 -0.9504% 1549.657600 1534.999800 -14.657800
15/05/2018 +1.0956% 1532.772700 1549.657600 +16.884900
14/05/2018 +1.2850% 1513.203000 1532.772700 +19.569700
11/05/2018 -0.9237% 1527.245900 1513.203000 -14.042900
10/05/2018 -1.0965% 1544.084800 1527.245900 -16.838900
09/05/2018 -1.2951% 1564.212600 1544.084800 -20.127800
08/05/2018 +1.2957% 1544.076100 1564.212600 +20.136500
07/05/2018 +0.7797% 1532.084000 1544.076100 +11.992100
04/05/2018 +0.0566% 1531.217000 1532.084000 +0.867000
03/05/2018 -0.5729% 1540.013800 1531.217000 -8.796800
02/05/2018 +0.5832% 1531.058400 1540.013800 +8.955400
30/04/2018 +0.9440% 1516.673500 1531.058400 +14.384900
27/04/2018 +0.4805% 1509.403600 1516.673500 +7.269900
26/04/2018 -0.4974% 1516.930000 1509.403600 -7.526400
25/04/2018 +0.4608% 1509.955500 1516.930000 +6.974500
24/04/2018 -0.6351% 1519.576200 1509.955500 -9.620700
23/04/2018 +0.3028% 1514.981500 1519.576200 +4.594700
20/04/2018 +0.0152% 1514.751800 1514.981500 +0.229700
19/04/2018 +0.1210% 1512.920700 1514.751800 +1.831100
Mostrando 2001 - 2100 de 2675 registros
Volver al Detalle Ver Historial