Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0280%
Máximo
1.7672%
Mínimo
-1.8769%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 -0.0895% 1601.059400 1599.627200 -1.432200
22/02/2019 -0.5595% 1610.042800 1601.059400 -8.983400
21/02/2019 -0.0522% 1610.884100 1610.042800 -0.841300
20/02/2019 -0.3594% 1616.684800 1610.884100 -5.800700
19/02/2019 -0.3163% 1621.807000 1616.684800 -5.122200
18/02/2019 -0.2407% 1625.716100 1621.807000 -3.909100
15/02/2019 -0.2363% 1629.561700 1625.716100 -3.845600
14/02/2019 +0.4626% 1622.040100 1629.561700 +7.521600
13/02/2019 +0.2714% 1617.644000 1622.040100 +4.396100
12/02/2019 -0.3550% 1623.396300 1617.644000 -5.752300
11/02/2019 +0.5478% 1614.528000 1623.396300 +8.868300
08/02/2019 -0.0851% 1615.902700 1614.528000 -1.374700
07/02/2019 -0.1035% 1617.576800 1615.902700 -1.674100
06/02/2019 +0.3226% 1612.366900 1617.576800 +5.209900
05/02/2019 -0.1277% 1614.427200 1612.366900 -2.060300
04/02/2019 -0.1841% 1617.402200 1614.427200 -2.975000
01/02/2019 +0.4661% 1609.880500 1617.402200 +7.521700
31/01/2019 -1.0628% 1627.082000 1609.880500 -17.201500
30/01/2019 -0.2835% 1631.701100 1627.082000 -4.619100
29/01/2019 -0.4130% 1638.453900 1631.701100 -6.752800
28/01/2019 +0.6988% 1627.045000 1638.453900 +11.408900
25/01/2019 -0.3539% 1632.814000 1627.045000 -5.769000
24/01/2019 +0.2796% 1628.255800 1632.814000 +4.558200
23/01/2019 +0.0191% 1627.944700 1628.255800 +0.311100
22/01/2019 -0.1011% 1629.591000 1627.944700 -1.646300
21/01/2019 +0.5974% 1619.884800 1629.591000 +9.706200
18/01/2019 -0.3269% 1625.189600 1619.884800 -5.304800
17/01/2019 -0.0383% 1625.812600 1625.189600 -0.623000
16/01/2019 +0.0402% 1625.159000 1625.812600 +0.653600
15/01/2019 -0.1579% 1627.727600 1625.159000 -2.568600
14/01/2019 +0.0160% 1627.467800 1627.727600 +0.259800
11/01/2019 -0.3603% 1633.341900 1627.467800 -5.874100
10/01/2019 +0.3299% 1627.962900 1633.341900 +5.379000
09/01/2019 -0.2489% 1632.020400 1627.962900 -4.057500
08/01/2019 +0.3850% 1625.749900 1632.020400 +6.270500
07/01/2019 -0.4476% 1633.042300 1625.749900 -7.292400
04/01/2019 -1.0208% 1649.797600 1633.042300 -16.755300
03/01/2019 +0.4337% 1642.658400 1649.797600 +7.139200
02/01/2019 +0.6333% 1632.289100 1642.658400 +10.369300
31/12/2018 -0.0111% 1632.470400 1632.289100 -0.181300
28/12/2018 -0.1036% 1634.163000 1632.470400 -1.692600
27/12/2018 +0.3453% 1628.530500 1634.163000 +5.632500
26/12/2018 +0.1188% 1626.597600 1628.530500 +1.932900
24/12/2018 -0.1272% 1628.667900 1626.597600 -2.070300
21/12/2018 +0.5667% 1619.465100 1628.667900 +9.202800
20/12/2018 +0.2062% 1616.129200 1619.465100 +3.335900
19/12/2018 +0.0636% 1615.101700 1616.129200 +1.027500
18/12/2018 +0.5696% 1605.928700 1615.101700 +9.173000
17/12/2018 -0.3059% 1610.848400 1605.928700 -4.919700
14/12/2018 +0.9236% 1596.039400 1610.848400 +14.809000
13/12/2018 +0.5289% 1587.620700 1596.039400 +8.418700
12/12/2018 -0.0790% 1588.876100 1587.620700 -1.255400
11/12/2018 -0.0674% 1589.947700 1588.876100 -1.071600
10/12/2018 +0.8013% 1577.257900 1589.947700 +12.689800
07/12/2018 -0.8132% 1590.135700 1577.257900 -12.877800
06/12/2018 +0.7462% 1578.314300 1590.135700 +11.821400
05/12/2018 +0.2944% 1573.675300 1578.314300 +4.639000
04/12/2018 +0.9580% 1558.670800 1573.675300 +15.004500
03/12/2018 -0.6398% 1568.675300 1558.670800 -10.004500
30/11/2018 +0.6270% 1558.870700 1568.675300 +9.804600
29/11/2018 -0.2062% 1562.087800 1558.870700 -3.217100
28/11/2018 -0.7164% 1573.318300 1562.087800 -11.230500
27/11/2018 -0.4370% 1580.208800 1573.318300 -6.890500
26/11/2018 +0.2392% 1576.433100 1580.208800 +3.775700
23/11/2018 +0.8237% 1563.501300 1576.433100 +12.931800
22/11/2018 -0.1843% 1566.385800 1563.501300 -2.884500
21/11/2018 -0.6926% 1577.272300 1566.385800 -10.886500
20/11/2018 +0.0216% 1576.932400 1577.272300 +0.339900
19/11/2018 -0.1427% 1579.184200 1576.932400 -2.251800
16/11/2018 -0.7420% 1590.945400 1579.184200 -11.761200
15/11/2018 -1.0795% 1608.212700 1590.945400 -17.267300
14/11/2018 -0.5898% 1617.725300 1608.212700 -9.512600
13/11/2018 +0.4229% 1610.899000 1617.725300 +6.826300
12/11/2018 +0.2413% 1607.016600 1610.899000 +3.882400
09/11/2018 +0.5717% 1597.855300 1607.016600 +9.161300
08/11/2018 -0.0386% 1598.472200 1597.855300 -0.616900
07/11/2018 -0.4496% 1605.675700 1598.472200 -7.203500
06/11/2018 -0.0968% 1607.231400 1605.675700 -1.555700
05/11/2018 -1.8769% 1637.682500 1607.231400 -30.451100
31/10/2018 +0.3344% 1632.215700 1637.682500 +5.466800
30/10/2018 +0.7421% 1620.147700 1632.215700 +12.068000
29/10/2018 -0.2958% 1624.946700 1620.147700 -4.799000
26/10/2018 +0.3588% 1619.126200 1624.946700 +5.820500
25/10/2018 -0.1390% 1621.378300 1619.126200 -2.252100
24/10/2018 -0.0080% 1621.508300 1621.378300 -0.130000
23/10/2018 +0.6671% 1610.728000 1621.508300 +10.780300
22/10/2018 +0.3033% 1605.850700 1610.728000 +4.877300
19/10/2018 +0.0030% 1605.801900 1605.850700 +0.048800
18/10/2018 +0.7043% 1594.532700 1605.801900 +11.269200
17/10/2018 +0.2608% 1590.379200 1594.532700 +4.153500
16/10/2018 -0.5277% 1598.793300 1590.379200 -8.414100
12/10/2018 -0.9335% 1613.787300 1598.793300 -14.994000
11/10/2018 -0.0887% 1615.219600 1613.787300 -1.432300
10/10/2018 +0.1254% 1613.195500 1615.219600 +2.024100
09/10/2018 +0.6169% 1603.274600 1613.195500 +9.920900
08/10/2018 +1.1518% 1584.914500 1603.274600 +18.360100
05/10/2018 -0.3927% 1591.151000 1584.914500 -6.236500
04/10/2018 +1.7672% 1563.278500 1591.151000 +27.872500
03/10/2018 +0.1700% 1560.623500 1563.278500 +2.655000
02/10/2018 +0.3307% 1555.471800 1560.623500 +5.151700
Mostrando 1801 - 1900 de 2585 registros
Volver al Detalle Ver Historial