Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0429%
Máximo
1.8213%
Mínimo
-1.0628%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1256% 1643.946800 1646.012500 +2.065700
09/04/2019 +0.0010% 1643.929900 1643.946800 +0.016900
08/04/2019 +0.0099% 1643.767000 1643.929900 +0.162900
05/04/2019 -0.3008% 1648.718300 1643.767000 -4.951300
04/04/2019 -0.0238% 1649.110800 1648.718300 -0.392500
03/04/2019 -0.3439% 1654.792400 1649.110800 -5.681600
02/04/2019 +0.1586% 1652.169300 1654.792400 +2.623100
01/04/2019 -0.4986% 1660.427500 1652.169300 -8.258200
29/03/2019 -0.8011% 1673.782100 1660.427500 -13.354600
28/03/2019 -0.8188% 1687.543500 1673.782100 -13.761400
27/03/2019 +0.5709% 1677.937500 1687.543500 +9.606000
26/03/2019 +0.1045% 1676.184800 1677.937500 +1.752700
25/03/2019 -0.4050% 1682.987100 1676.184800 -6.802300
22/03/2019 +1.8213% 1652.612600 1682.987100 +30.374500
21/03/2019 +0.0232% 1652.229900 1652.612600 +0.382700
20/03/2019 +0.6163% 1642.077700 1652.229900 +10.152200
19/03/2019 -0.1287% 1644.193200 1642.077700 -2.115500
18/03/2019 +0.0176% 1643.904000 1644.193200 +0.289200
15/03/2019 -0.1563% 1646.475100 1643.904000 -2.571100
14/03/2019 +0.6804% 1635.310600 1646.475100 +11.164500
13/03/2019 +0.1367% 1633.077400 1635.310600 +2.233200
12/03/2019 +0.1303% 1630.950200 1633.077400 +2.127200
11/03/2019 -0.3291% 1636.326100 1630.950200 -5.375900
08/03/2019 +0.8144% 1623.054300 1636.326100 +13.271800
07/03/2019 +0.3821% 1616.863800 1623.054300 +6.190500
06/03/2019 +0.1038% 1615.185900 1616.863800 +1.677900
05/03/2019 -0.2215% 1618.766800 1615.185900 -3.580900
04/03/2019 +0.1647% 1616.102600 1618.766800 +2.664200
01/03/2019 +0.3317% 1610.751600 1616.102600 +5.351000
28/02/2019 +0.3719% 1604.771800 1610.751600 +5.979800
27/02/2019 +0.0193% 1604.462800 1604.771800 +0.309000
26/02/2019 +0.3018% 1599.627200 1604.462800 +4.835600
25/02/2019 -0.0895% 1601.059400 1599.627200 -1.432200
22/02/2019 -0.5595% 1610.042800 1601.059400 -8.983400
21/02/2019 -0.0522% 1610.884100 1610.042800 -0.841300
20/02/2019 -0.3594% 1616.684800 1610.884100 -5.800700
19/02/2019 -0.3163% 1621.807000 1616.684800 -5.122200
18/02/2019 -0.2407% 1625.716100 1621.807000 -3.909100
15/02/2019 -0.2363% 1629.561700 1625.716100 -3.845600
14/02/2019 +0.4626% 1622.040100 1629.561700 +7.521600
13/02/2019 +0.2714% 1617.644000 1622.040100 +4.396100
12/02/2019 -0.3550% 1623.396300 1617.644000 -5.752300
11/02/2019 +0.5478% 1614.528000 1623.396300 +8.868300
08/02/2019 -0.0851% 1615.902700 1614.528000 -1.374700
07/02/2019 -0.1035% 1617.576800 1615.902700 -1.674100
06/02/2019 +0.3226% 1612.366900 1617.576800 +5.209900
05/02/2019 -0.1277% 1614.427200 1612.366900 -2.060300
04/02/2019 -0.1841% 1617.402200 1614.427200 -2.975000
01/02/2019 +0.4661% 1609.880500 1617.402200 +7.521700
31/01/2019 -1.0628% 1627.082000 1609.880500 -17.201500
30/01/2019 -0.2835% 1631.701100 1627.082000 -4.619100
29/01/2019 -0.4130% 1638.453900 1631.701100 -6.752800
28/01/2019 +0.6988% 1627.045000 1638.453900 +11.408900
25/01/2019 -0.3539% 1632.814000 1627.045000 -5.769000
24/01/2019 +0.2796% 1628.255800 1632.814000 +4.558200
23/01/2019 +0.0191% 1627.944700 1628.255800 +0.311100
22/01/2019 -0.1011% 1629.591000 1627.944700 -1.646300
21/01/2019 +0.5974% 1619.884800 1629.591000 +9.706200
18/01/2019 -0.3269% 1625.189600 1619.884800 -5.304800
17/01/2019 -0.0383% 1625.812600 1625.189600 -0.623000
16/01/2019 +0.0402% 1625.159000 1625.812600 +0.653600
15/01/2019 -0.1579% 1627.727600 1625.159000 -2.568600
14/01/2019 +0.0160% 1627.467800 1627.727600 +0.259800
11/01/2019 -0.3603% 1633.341900 1627.467800 -5.874100
10/01/2019 +0.3299% 1627.962900 1633.341900 +5.379000
09/01/2019 -0.2489% 1632.020400 1627.962900 -4.057500
08/01/2019 +0.3850% 1625.749900 1632.020400 +6.270500
07/01/2019 -0.4476% 1633.042300 1625.749900 -7.292400
04/01/2019 -1.0208% 1649.797600 1633.042300 -16.755300
03/01/2019 +0.4337% 1642.658400 1649.797600 +7.139200
02/01/2019 +0.6333% 1632.289100 1642.658400 +10.369300
31/12/2018 -0.0111% 1632.470400 1632.289100 -0.181300
28/12/2018 -0.1036% 1634.163000 1632.470400 -1.692600
27/12/2018 +0.3453% 1628.530500 1634.163000 +5.632500
26/12/2018 +0.1188% 1626.597600 1628.530500 +1.932900
24/12/2018 -0.1272% 1628.667900 1626.597600 -2.070300
21/12/2018 +0.5667% 1619.465100 1628.667900 +9.202800
20/12/2018 +0.2062% 1616.129200 1619.465100 +3.335900
19/12/2018 +0.0636% 1615.101700 1616.129200 +1.027500
18/12/2018 +0.5696% 1605.928700 1615.101700 +9.173000
17/12/2018 -0.3059% 1610.848400 1605.928700 -4.919700
14/12/2018 +0.9236% 1596.039400 1610.848400 +14.809000
13/12/2018 +0.5289% 1587.620700 1596.039400 +8.418700
12/12/2018 -0.0790% 1588.876100 1587.620700 -1.255400
11/12/2018 -0.0674% 1589.947700 1588.876100 -1.071600
10/12/2018 +0.8013% 1577.257900 1589.947700 +12.689800
07/12/2018 -0.8132% 1590.135700 1577.257900 -12.877800
06/12/2018 +0.7462% 1578.314300 1590.135700 +11.821400
05/12/2018 +0.2944% 1573.675300 1578.314300 +4.639000
04/12/2018 +0.9580% 1558.670800 1573.675300 +15.004500
03/12/2018 -0.6398% 1568.675300 1558.670800 -10.004500
30/11/2018 +0.6270% 1558.870700 1568.675300 +9.804600
29/11/2018 -0.2062% 1562.087800 1558.870700 -3.217100
28/11/2018 -0.7164% 1573.318300 1562.087800 -11.230500
27/11/2018 -0.4370% 1580.208800 1573.318300 -6.890500
26/11/2018 +0.2392% 1576.433100 1580.208800 +3.775700
23/11/2018 +0.8237% 1563.501300 1576.433100 +12.931800
22/11/2018 -0.1843% 1566.385800 1563.501300 -2.884500
21/11/2018 -0.6926% 1577.272300 1566.385800 -10.886500
20/11/2018 +0.0216% 1576.932400 1577.272300 +0.339900
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial