Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.1119%
Máximo
2.7862%
Mínimo
-1.3963%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.9447% 2015.131700 2034.259400 +19.127700
29/01/2020 +0.0150% 2014.828500 2015.131700 +0.303200
28/01/2020 -0.0650% 2016.137900 2014.828500 -1.309400
27/01/2020 +1.1035% 1994.012200 2016.137900 +22.125700
24/01/2020 +0.4510% 1985.038700 1994.012200 +8.973500
23/01/2020 +0.0124% 1984.792200 1985.038700 +0.246500
22/01/2020 +0.1647% 1981.526600 1984.792200 +3.265600
21/01/2020 +0.0592% 1980.353300 1981.526600 +1.173300
20/01/2020 -0.0983% 1982.300700 1980.353300 -1.947400
17/01/2020 -0.1244% 1984.769200 1982.300700 -2.468500
16/01/2020 +0.1661% 1981.475900 1984.769200 +3.293300
15/01/2020 +0.0507% 1980.470800 1981.475900 +1.005100
14/01/2020 -0.5045% 1990.486900 1980.470800 -10.016100
13/01/2020 +0.8466% 1973.706800 1990.486900 +16.780100
10/01/2020 +0.6768% 1960.394100 1973.706800 +13.312700
09/01/2020 -0.2154% 1964.621400 1960.394100 -4.227300
08/01/2020 -0.6028% 1976.500800 1964.621400 -11.879400
07/01/2020 +0.1754% 1973.036500 1976.500800 +3.464300
06/01/2020 +1.5155% 1943.359700 1973.036500 +29.676800
03/01/2020 +0.6122% 1931.498000 1943.359700 +11.861700
02/01/2020 +0.6286% 1919.394600 1931.498000 +12.103400
31/12/2019 -0.0028% 1919.448200 1919.394600 -0.053600
30/12/2019 +0.5005% 1909.865400 1919.448200 +9.582800
27/12/2019 -0.1261% 1912.274400 1909.865400 -2.409000
26/12/2019 -0.4467% 1920.835400 1912.274400 -8.561000
24/12/2019 -0.3608% 1927.777800 1920.835400 -6.942400
23/12/2019 +0.5388% 1917.418000 1927.777800 +10.359800
20/12/2019 -0.2573% 1922.357900 1917.418000 -4.939900
19/12/2019 +0.1205% 1920.043000 1922.357900 +2.314900
18/12/2019 -0.2901% 1925.620200 1920.043000 -5.577200
17/12/2019 -0.3511% 1932.393900 1925.620200 -6.773700
16/12/2019 -0.2162% 1936.576800 1932.393900 -4.182900
13/12/2019 -0.0403% 1937.357600 1936.576800 -0.780800
12/12/2019 -0.2706% 1942.607600 1937.357600 -5.250000
11/12/2019 -0.3879% 1950.157300 1942.607600 -7.549700
10/12/2019 +0.7583% 1935.425600 1950.157300 +14.731700
09/12/2019 -0.6899% 1948.823800 1935.425600 -13.398200
06/12/2019 -0.5315% 1959.208700 1948.823800 -10.384900
05/12/2019 -1.1648% 1982.162700 1959.208700 -22.954000
04/12/2019 -0.5787% 1993.667100 1982.162700 -11.504400
03/12/2019 -0.2984% 1999.625200 1993.667100 -5.958100
02/12/2019 -0.7854% 2015.392100 1999.625200 -15.766900
29/11/2019 -1.1854% 2039.425400 2015.392100 -24.033300
28/11/2019 +1.9564% 1999.913900 2039.425400 +39.511500
27/11/2019 +1.3195% 1973.697600 1999.913900 +26.216300
26/11/2019 +0.2865% 1968.050300 1973.697600 +5.647300
25/11/2019 -0.3286% 1974.527400 1968.050300 -6.477100
22/11/2019 +0.0654% 1973.237300 1974.527400 +1.290100
21/11/2019 -0.2719% 1978.610300 1973.237300 -5.373000
20/11/2019 +1.4977% 1949.198000 1978.610300 +29.412300
19/11/2019 +0.9090% 1931.560900 1949.198000 +17.637100
18/11/2019 -0.7857% 1946.797200 1931.560900 -15.236300
15/11/2019 -1.3963% 1974.170800 1946.797200 -27.373600
14/11/2019 -0.3042% 1980.185400 1974.170800 -6.014600
13/11/2019 +0.4466% 1971.362100 1980.185400 +8.823300
12/11/2019 +2.7862% 1917.194300 1971.362100 +54.167800
11/11/2019 +0.9570% 1898.933900 1917.194300 +18.260400
08/11/2019 +0.5530% 1888.462000 1898.933900 +10.471900
07/11/2019 -0.5261% 1898.423800 1888.462000 -9.961800
06/11/2019 -0.4207% 1906.427600 1898.423800 -8.003800
05/11/2019 +1.1740% 1884.176200 1906.427600 +22.251400
04/11/2019 +0.2289% 1879.867900 1884.176200 +4.308300
30/10/2019 +0.9447% 1862.191800 1879.867900 +17.676100
29/10/2019 +0.2995% 1856.623800 1862.191800 +5.568000
28/10/2019 -0.2109% 1860.543800 1856.623800 -3.920000
25/10/2019 +0.5641% 1850.078700 1860.543800 +10.465100
24/10/2019 -0.2045% 1853.866200 1850.078700 -3.787500
23/10/2019 +0.2008% 1850.147000 1853.866200 +3.719200
22/10/2019 +0.2449% 1845.622000 1850.147000 +4.525000
21/10/2019 +1.9128% 1810.654800 1845.622000 +34.967200
18/10/2019 -0.3371% 1816.769500 1810.654800 -6.114700
17/10/2019 -0.7668% 1830.754500 1816.769500 -13.985000
16/10/2019 +0.3348% 1824.636000 1830.754500 +6.118500
15/10/2019 +0.4630% 1816.208200 1824.636000 +8.427800
14/10/2019 -0.0398% 1816.930400 1816.208200 -0.722200
11/10/2019 -0.9746% 1834.724700 1816.930400 -17.794300
10/10/2019 -0.4700% 1843.368500 1834.724700 -8.643800
09/10/2019 +0.1309% 1840.958000 1843.368500 +2.410500
08/10/2019 +0.6639% 1828.775600 1840.958000 +12.182400
07/10/2019 +0.5014% 1819.628700 1828.775600 +9.146900
04/10/2019 -0.1282% 1821.963600 1819.628700 -2.334900
03/10/2019 -1.1037% 1842.183300 1821.963600 -20.219700
02/10/2019 -0.2756% 1847.267200 1842.183300 -5.083900
01/10/2019 +0.0754% 1845.875300 1847.267200 +1.391900
30/09/2019 +0.3206% 1839.967200 1845.875300 +5.908100
27/09/2019 +0.0181% 1839.635100 1839.967200 +0.332100
26/09/2019 -0.4756% 1848.405900 1839.635100 -8.770800
25/09/2019 +0.5963% 1837.416300 1848.405900 +10.989600
24/09/2019 +0.0013% 1837.392000 1837.416300 +0.024300
23/09/2019 +1.1669% 1816.076600 1837.392000 +21.315400
17/09/2019 +0.6182% 1804.885100 1816.076600 +11.191500
16/09/2019 +0.0841% 1803.368700 1804.885100 +1.516400
13/09/2019 -0.3107% 1808.980300 1803.368700 -5.611600
12/09/2019 -0.3474% 1815.275200 1808.980300 -6.294900
11/09/2019 -0.3142% 1820.987100 1815.275200 -5.711900
10/09/2019 +0.0460% 1820.149400 1820.987100 +0.837700
09/09/2019 +0.5781% 1809.657600 1820.149400 +10.491800
06/09/2019 -0.2597% 1814.363000 1809.657600 -4.705400
05/09/2019 -0.1313% 1816.746600 1814.363000 -2.383600
04/09/2019 -0.1156% 1818.848700 1816.746600 -2.102100
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial