Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.0727%
Máximo
1.7224%
Mínimo
-1.2335%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4245% | 2443.874200 | 2433.522100 | -10.352100 |
| 14/10/2026 | +0.6963% | 2426.915900 | 2443.874200 | +16.958300 |
| 13/10/2026 | +0.3303% | 2418.912800 | 2426.915900 | +8.003100 |
| 09/10/2026 | -0.2515% | 2425.005200 | 2418.912800 | -6.092400 |
| 08/10/2026 | +0.0226% | 2424.458100 | 2425.005200 | +0.547100 |
| 07/10/2026 | +1.5285% | 2387.681400 | 2424.458100 | +36.776700 |
| 06/10/2026 | -0.8446% | 2407.932800 | 2387.681400 | -20.251400 |
| 05/10/2026 | -0.8429% | 2428.316100 | 2407.932800 | -20.383300 |
| 02/10/2026 | -0.1266% | 2431.392900 | 2428.316100 | -3.076800 |
| 01/10/2026 | +1.0255% | 2406.587200 | 2431.392900 | +24.805700 |
| 30/09/2026 | +0.2084% | 2401.577600 | 2406.587200 | +5.009600 |
| 29/09/2026 | -0.2748% | 2408.187000 | 2401.577600 | -6.609400 |
| 28/09/2026 | +0.5102% | 2395.931000 | 2408.187000 | +12.256000 |
| 25/09/2026 | -0.5063% | 2408.091300 | 2395.931000 | -12.160300 |
| 24/09/2026 | +0.1944% | 2403.415000 | 2408.091300 | +4.676300 |
| 23/09/2026 | +0.9426% | 2380.866900 | 2403.415000 | +22.548100 |
| 21/09/2026 | -0.5722% | 2394.528300 | 2380.866900 | -13.661400 |
| 17/09/2026 | +0.3800% | 2385.445400 | 2394.528300 | +9.082900 |
| 16/09/2026 | -0.6235% | 2400.366300 | 2385.445400 | -14.920900 |
| 14/09/2026 | +1.6159% | 2361.889700 | 2400.366300 | +38.476600 |
| 11/09/2026 | +0.0056% | 2361.756700 | 2361.889700 | +0.133000 |
| 10/09/2026 | +0.9989% | 2338.282900 | 2361.756700 | +23.473800 |
| 09/09/2026 | -0.1177% | 2341.036600 | 2338.282900 | -2.753700 |
| 08/09/2026 | -0.7401% | 2358.426300 | 2341.036600 | -17.389700 |
| 07/09/2026 | -0.0240% | 2358.992000 | 2358.426300 | -0.565700 |
| 04/09/2026 | +0.2909% | 2352.138800 | 2358.992000 | +6.853200 |
| 03/09/2026 | -0.2674% | 2358.438000 | 2352.138800 | -6.299200 |
| 02/09/2026 | -0.2317% | 2363.910000 | 2358.438000 | -5.472000 |
| 01/09/2026 | +0.3085% | 2356.629500 | 2363.910000 | +7.280500 |
| 31/08/2026 | +0.2935% | 2349.723100 | 2356.629500 | +6.906400 |
| 28/08/2026 | +0.4092% | 2340.127900 | 2349.723100 | +9.595200 |
| 27/08/2026 | +0.7158% | 2323.436200 | 2340.127900 | +16.691700 |
| 26/08/2026 | +0.9481% | 2301.511800 | 2323.436200 | +21.924400 |
| 25/08/2026 | -0.2772% | 2307.899800 | 2301.511800 | -6.388000 |
| 24/08/2026 | -0.3676% | 2316.400300 | 2307.899800 | -8.500500 |
| 21/08/2026 | -0.6403% | 2331.279000 | 2316.400300 | -14.878700 |
| 20/08/2026 | +0.4929% | 2319.817300 | 2331.279000 | +11.461700 |
| 19/08/2026 | -0.2855% | 2326.448800 | 2319.817300 | -6.631500 |
| 18/08/2026 | +0.7635% | 2308.754400 | 2326.448800 | +17.694400 |
| 17/08/2026 | +0.0533% | 2307.525100 | 2308.754400 | +1.229300 |
| 14/08/2026 | +0.1856% | 2303.245500 | 2307.525100 | +4.279600 |
| 13/08/2026 | +0.1883% | 2298.913100 | 2303.245500 | +4.332400 |
| 12/08/2026 | -0.2791% | 2305.337900 | 2298.913100 | -6.424800 |
| 11/08/2026 | -0.3228% | 2312.791800 | 2305.337900 | -7.453900 |
| 10/08/2026 | +0.6264% | 2298.348800 | 2312.791800 | +14.443000 |
| 07/08/2026 | -0.3159% | 2305.621900 | 2298.348800 | -7.273100 |
| 06/08/2026 | +0.3019% | 2298.671000 | 2305.621900 | +6.950900 |
| 05/08/2026 | -0.0127% | 2298.963100 | 2298.671000 | -0.292100 |
| 04/08/2026 | -0.9514% | 2320.940300 | 2298.963100 | -21.977200 |
| 03/08/2026 | -0.3647% | 2329.420100 | 2320.940300 | -8.479800 |
| 31/07/2026 | +0.5241% | 2317.242800 | 2329.420100 | +12.177300 |
| 30/07/2026 | -1.2335% | 2346.003300 | 2317.242800 | -28.760500 |
| 29/07/2026 | +0.0240% | 2345.439600 | 2346.003300 | +0.563700 |
| 28/07/2026 | -0.4653% | 2356.378800 | 2345.439600 | -10.939200 |
| 27/07/2026 | -0.6406% | 2371.522700 | 2356.378800 | -15.143900 |
| 23/07/2026 | +0.8348% | 2351.806500 | 2371.522700 | +19.716200 |
| 22/07/2026 | +0.3263% | 2344.144100 | 2351.806500 | +7.662400 |
| 21/07/2026 | -0.0818% | 2346.062100 | 2344.144100 | -1.918000 |
| 20/07/2026 | -0.1317% | 2349.154800 | 2346.062100 | -3.092700 |
| 17/07/2026 | +0.9784% | 2326.283300 | 2349.154800 | +22.871500 |
| 15/07/2026 | +0.0507% | 2325.103100 | 2326.283300 | +1.180200 |
| 14/07/2026 | -0.5691% | 2338.373700 | 2325.103100 | -13.270600 |
| 13/07/2026 | +0.3676% | 2329.793400 | 2338.373700 | +8.580300 |
| 10/07/2026 | -0.2718% | 2336.134900 | 2329.793400 | -6.341500 |
| 09/07/2026 | -0.9056% | 2357.388000 | 2336.134900 | -21.253100 |
| 08/07/2026 | +0.7174% | 2340.536700 | 2357.388000 | +16.851300 |
| 07/07/2026 | +0.1828% | 2336.261100 | 2340.536700 | +4.275600 |
| 06/07/2026 | +0.5175% | 2324.202000 | 2336.261100 | +12.059100 |
| 03/07/2026 | +0.1696% | 2320.262500 | 2324.202000 | +3.939500 |
| 02/07/2026 | -0.6215% | 2334.727000 | 2320.262500 | -14.464500 |
| 01/07/2026 | +0.4572% | 2324.076600 | 2334.727000 | +10.650400 |
| 30/06/2026 | +0.0834% | 2322.140000 | 2324.076600 | +1.936600 |
| 26/06/2026 | +0.6573% | 2306.927400 | 2322.140000 | +15.212600 |
| 25/06/2026 | -0.3890% | 2315.919500 | 2306.927400 | -8.992100 |
| 24/06/2026 | +0.6061% | 2301.925300 | 2315.919500 | +13.994200 |
| 23/06/2026 | +0.9457% | 2280.258400 | 2301.925300 | +21.666900 |
| 22/06/2026 | +0.5794% | 2267.085600 | 2280.258400 | +13.172800 |
| 19/06/2026 | +0.3593% | 2258.954200 | 2267.085600 | +8.131400 |
| 18/06/2026 | +1.3153% | 2229.437800 | 2258.954200 | +29.516400 |
| 17/06/2026 | -0.3206% | 2236.597400 | 2229.437800 | -7.159600 |
| 16/06/2026 | -0.1550% | 2240.066300 | 2236.597400 | -3.468900 |
| 15/06/2026 | -0.7178% | 2256.202400 | 2240.066300 | -16.136100 |
| 12/06/2026 | -0.7539% | 2273.275300 | 2256.202400 | -17.072900 |
| 11/06/2026 | -0.7721% | 2290.895500 | 2273.275300 | -17.620200 |
| 09/06/2026 | -0.3187% | 2297.093000 | 2289.784800 | -7.308200 |
| 08/06/2026 | +0.6591% | 2282.002400 | 2297.093000 | +15.090600 |
| 05/06/2026 | +1.7224% | 2243.034800 | 2282.002400 | +38.967600 |
| 04/06/2026 | -0.0369% | 2243.861700 | 2243.034800 | -0.826900 |
| 03/06/2026 | +0.7182% | 2227.803900 | 2243.861700 | +16.057800 |
| 02/06/2026 | -0.5027% | 2239.031700 | 2227.803900 | -11.227800 |
| 01/06/2026 | +0.3547% | 2231.102900 | 2239.031700 | +7.928800 |
| 29/05/2026 | -0.1195% | 2233.770700 | 2231.102900 | -2.667800 |
| 28/05/2026 | -0.1722% | 2237.621500 | 2233.770700 | -3.850800 |
| 27/05/2026 | +0.2675% | 2231.644300 | 2237.621500 | +5.977200 |
| 26/05/2026 | +0.2555% | 2225.950600 | 2231.644300 | +5.693700 |
| 25/05/2026 | -0.6283% | 2239.981100 | 2225.950600 | -14.030500 |
| 22/05/2026 | +0.4566% | 2229.776200 | 2239.981100 | +10.204900 |
| 20/05/2026 | -1.0187% | 2252.607500 | 2229.776200 | -22.831300 |
| 19/05/2026 | +0.5609% | 2240.008500 | 2252.607500 | +12.599000 |
| 18/05/2026 | -0.9717% | 2261.880300 | 2240.008500 | -21.871800 |
Mostrando 1 -
100
de 2675 registros