Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0134%
Máximo
1.9647%
Mínimo
-2.5212%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.3547% | 2231.102900 | 2239.031700 | +7.928800 |
| 29/05/2026 | -0.1195% | 2233.770700 | 2231.102900 | -2.667800 |
| 28/05/2026 | -0.1722% | 2237.621500 | 2233.770700 | -3.850800 |
| 27/05/2026 | +0.2675% | 2231.644300 | 2237.621500 | +5.977200 |
| 26/05/2026 | +0.2555% | 2225.950600 | 2231.644300 | +5.693700 |
| 25/05/2026 | -0.6283% | 2239.981100 | 2225.950600 | -14.030500 |
| 22/05/2026 | +0.4566% | 2229.776200 | 2239.981100 | +10.204900 |
| 20/05/2026 | -1.0187% | 2252.607500 | 2229.776200 | -22.831300 |
| 19/05/2026 | +0.5609% | 2240.008500 | 2252.607500 | +12.599000 |
| 18/05/2026 | -0.9717% | 2261.880300 | 2240.008500 | -21.871800 |
| 15/05/2026 | +1.6397% | 2225.095400 | 2261.880300 | +36.784900 |
| 14/05/2026 | +0.2142% | 2220.333900 | 2225.095400 | +4.761500 |
| 13/05/2026 | -1.3270% | 2249.994300 | 2220.333900 | -29.660400 |
| 12/05/2026 | +0.4731% | 2239.375300 | 2249.994300 | +10.619000 |
| 11/05/2026 | +0.4660% | 2228.964800 | 2239.375300 | +10.410500 |
| 08/05/2026 | +0.3210% | 2221.821900 | 2228.964800 | +7.142900 |
| 07/05/2026 | -0.2442% | 2227.255000 | 2221.821900 | -5.433100 |
| 06/05/2026 | -1.2851% | 2256.062000 | 2227.255000 | -28.807000 |
| 05/05/2026 | -0.5595% | 2268.719700 | 2256.062000 | -12.657700 |
| 04/05/2026 | +0.9761% | 2246.683100 | 2268.719700 | +22.036600 |
| 30/04/2026 | -0.0710% | 2248.279700 | 2246.683100 | -1.596600 |
| 29/04/2026 | +0.4873% | 2237.349700 | 2248.279700 | +10.930000 |
| 28/04/2026 | +0.1299% | 2234.444600 | 2237.349700 | +2.905100 |
| 27/04/2026 | -0.0469% | 2235.493400 | 2234.444600 | -1.048800 |
| 24/04/2026 | +0.1678% | 2231.745000 | 2235.493400 | +3.748400 |
| 23/04/2026 | +0.2121% | 2227.016000 | 2231.745000 | +4.729000 |
| 22/04/2026 | +0.0794% | 2225.248500 | 2227.016000 | +1.767500 |
| 21/04/2026 | +0.6939% | 2209.861500 | 2225.248500 | +15.387000 |
| 20/04/2026 | -0.2112% | 2214.534400 | 2209.861500 | -4.672900 |
| 17/04/2026 | -1.1264% | 2214.542400 | 2189.737800 | -24.804600 |
| 16/04/2026 | +0.0004% | 2214.534400 | 2214.542400 | +0.008000 |
| 15/04/2026 | +0.2294% | 2209.459900 | 2214.534400 | +5.074500 |
| 14/04/2026 | -0.0857% | 2211.354600 | 2209.459900 | -1.894700 |
| 10/04/2026 | -0.3274% | 2218.606800 | 2211.354600 | -7.252200 |
| 09/04/2026 | -2.3176% | 2270.624900 | 2218.606800 | -52.018100 |
| 07/04/2026 | +0.9613% | 2248.901300 | 2270.624900 | +21.723600 |
| 06/04/2026 | -0.8138% | 2267.276600 | 2248.901300 | -18.375300 |
| 02/04/2026 | +0.8856% | 2247.285200 | 2267.276600 | +19.991400 |
| 01/04/2026 | -0.8928% | 2267.437800 | 2247.285200 | -20.152600 |
| 31/03/2026 | -0.2874% | 2273.964900 | 2267.437800 | -6.527100 |
| 30/03/2026 | -0.0206% | 2274.434400 | 2273.964900 | -0.469500 |
| 27/03/2026 | +0.2466% | 2268.832000 | 2274.434400 | +5.602400 |
| 26/03/2026 | +1.2776% | 2240.029000 | 2268.832000 | +28.803000 |
| 25/03/2026 | -0.3131% | 2247.054400 | 2240.029000 | -7.025400 |
| 24/03/2026 | +0.2224% | 2242.062200 | 2247.054400 | +4.992200 |
| 23/03/2026 | -1.4046% | 2273.777500 | 2242.062200 | -31.715300 |
| 20/03/2026 | +0.1158% | 2271.146000 | 2273.777500 | +2.631500 |
| 19/03/2026 | +0.6688% | 2256.007200 | 2271.146000 | +15.138800 |
| 18/03/2026 | +0.8191% | 2237.603100 | 2256.007200 | +18.404100 |
| 17/03/2026 | -0.0910% | 2239.640200 | 2237.603100 | -2.037100 |
| 16/03/2026 | -0.7514% | 2256.531900 | 2239.640200 | -16.891700 |
| 13/03/2026 | +0.0245% | 2255.979800 | 2256.531900 | +0.552100 |
| 12/03/2026 | +1.6872% | 2218.236500 | 2255.979800 | +37.743300 |
| 10/03/2026 | -2.5212% | 2274.873300 | 2218.236500 | -56.636800 |
| 09/03/2026 | -0.9234% | 2295.977000 | 2274.873300 | -21.103700 |
| 06/03/2026 | +1.2521% | 2267.409100 | 2295.977000 | +28.567900 |
| 05/03/2026 | +1.5857% | 2231.738300 | 2267.409100 | +35.670800 |
| 04/03/2026 | -1.5552% | 2266.717300 | 2231.738300 | -34.979000 |
| 03/03/2026 | +1.9647% | 2222.617200 | 2266.717300 | +44.100100 |
| 02/03/2026 | +1.3915% | 2191.903300 | 2222.617200 | +30.713900 |
| 27/02/2026 | +1.2188% | 2165.350100 | 2191.903300 | +26.553200 |
| 26/02/2026 | +0.4567% | 2155.482700 | 2165.350100 | +9.867400 |
| 25/02/2026 | -0.9275% | 2175.566900 | 2155.482700 | -20.084200 |
| 24/02/2026 | -0.1230% | 2178.245400 | 2175.566900 | -2.678500 |
| 23/02/2026 | +0.0535% | 2177.079800 | 2178.245400 | +1.165600 |
| 20/02/2026 | -0.0418% | 2177.989600 | 2177.079800 | -0.909800 |
| 19/02/2026 | +0.3698% | 2169.949900 | 2177.989600 | +8.039700 |
| 18/02/2026 | -0.5630% | 2182.200800 | 2169.949900 | -12.250900 |
| 17/02/2026 | +0.7066% | 2166.835000 | 2182.200800 | +15.365800 |
| 13/02/2026 | +1.2628% | 2139.645200 | 2166.835000 | +27.189800 |
| 12/02/2026 | -0.2960% | 2145.989000 | 2139.645200 | -6.343800 |
| 11/02/2026 | +0.1900% | 2141.916500 | 2145.989000 | +4.072500 |
| 10/02/2026 | -0.1901% | 2145.992400 | 2141.916500 | -4.075900 |
| 06/02/2026 | -0.6125% | 2159.176800 | 2145.992400 | -13.184400 |
| 05/02/2026 | +0.9087% | 2139.644500 | 2159.176800 | +19.532300 |
| 04/02/2026 | -0.1778% | 2143.451700 | 2139.644500 | -3.807200 |
| 03/02/2026 | -0.7075% | 2158.669400 | 2143.451700 | -15.217700 |
| 30/01/2026 | +0.7936% | 2141.606000 | 2158.669400 | +17.063400 |
| 29/01/2026 | +0.0549% | 2140.429800 | 2141.606000 | +1.176200 |
| 28/01/2026 | -0.4787% | 2150.700600 | 2140.429800 | -10.270800 |
| 27/01/2026 | +0.0619% | 2149.369100 | 2150.700600 | +1.331500 |
| 26/01/2026 | -0.8059% | 2166.759800 | 2149.369100 | -17.390700 |
| 23/01/2026 | -0.0399% | 2167.624000 | 2166.759800 | -0.864200 |
| 22/01/2026 | -0.4349% | 2177.071600 | 2167.624000 | -9.447600 |
| 21/01/2026 | -1.4074% | 2207.927800 | 2177.071600 | -30.856200 |
| 20/01/2026 | +0.0397% | 2207.051100 | 2207.927800 | +0.876700 |
| 19/01/2026 | +0.0593% | 2205.743800 | 2207.051100 | +1.307300 |
| 16/01/2026 | +0.2920% | 2199.311600 | 2205.743800 | +6.432200 |
| 15/01/2026 | +0.3073% | 2192.564100 | 2199.311600 | +6.747500 |
| 14/01/2026 | -0.1168% | 2195.127000 | 2192.564100 | -2.562900 |
| 13/01/2026 | -0.1779% | 2199.035200 | 2195.127000 | -3.908200 |
| 12/01/2026 | -1.0298% | 2221.797200 | 2199.035200 | -22.762000 |
| 09/01/2026 | -0.2257% | 2226.817700 | 2221.797200 | -5.020500 |
| 08/01/2026 | +0.1623% | 2223.205700 | 2226.817700 | +3.612000 |
| 07/01/2026 | -0.1823% | 2227.261700 | 2223.205700 | -4.056000 |
| 06/01/2026 | -0.9252% | 2247.963000 | 2227.261700 | -20.701300 |
| 05/01/2026 | +0.4166% | 2238.617400 | 2247.963000 | +9.345600 |
| 02/01/2026 | -0.6326% | 2252.824800 | 2238.617400 | -14.207400 |
| 31/12/2025 | -0.3584% | 2260.912700 | 2252.824800 | -8.087900 |
| 29/12/2025 | +0.7606% | 2243.780500 | 2260.912700 | +17.132200 |
Mostrando 1 -
100
de 2585 registros