Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0268%
Máximo
1.7224%
Mínimo
-2.3176%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2646 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.2935% 2349.723100 2356.629500 +6.906400
28/08/2026 +0.4092% 2340.127900 2349.723100 +9.595200
27/08/2026 +0.7158% 2323.436200 2340.127900 +16.691700
26/08/2026 +0.9481% 2301.511800 2323.436200 +21.924400
25/08/2026 -0.2772% 2307.899800 2301.511800 -6.388000
24/08/2026 -0.3676% 2316.400300 2307.899800 -8.500500
21/08/2026 -0.6403% 2331.279000 2316.400300 -14.878700
20/08/2026 +0.4929% 2319.817300 2331.279000 +11.461700
19/08/2026 -0.2855% 2326.448800 2319.817300 -6.631500
18/08/2026 +0.7635% 2308.754400 2326.448800 +17.694400
17/08/2026 +0.0533% 2307.525100 2308.754400 +1.229300
14/08/2026 +0.1856% 2303.245500 2307.525100 +4.279600
13/08/2026 +0.1883% 2298.913100 2303.245500 +4.332400
12/08/2026 -0.2791% 2305.337900 2298.913100 -6.424800
11/08/2026 -0.3228% 2312.791800 2305.337900 -7.453900
10/08/2026 +0.6264% 2298.348800 2312.791800 +14.443000
07/08/2026 -0.3159% 2305.621900 2298.348800 -7.273100
06/08/2026 +0.3019% 2298.671000 2305.621900 +6.950900
05/08/2026 -0.0127% 2298.963100 2298.671000 -0.292100
04/08/2026 -0.9514% 2320.940300 2298.963100 -21.977200
03/08/2026 -0.3647% 2329.420100 2320.940300 -8.479800
31/07/2026 +0.5241% 2317.242800 2329.420100 +12.177300
30/07/2026 -1.2335% 2346.003300 2317.242800 -28.760500
29/07/2026 +0.0240% 2345.439600 2346.003300 +0.563700
28/07/2026 -0.4653% 2356.378800 2345.439600 -10.939200
27/07/2026 -0.6406% 2371.522700 2356.378800 -15.143900
23/07/2026 +0.8348% 2351.806500 2371.522700 +19.716200
22/07/2026 +0.3263% 2344.144100 2351.806500 +7.662400
21/07/2026 -0.0818% 2346.062100 2344.144100 -1.918000
20/07/2026 -0.1317% 2349.154800 2346.062100 -3.092700
17/07/2026 +0.9784% 2326.283300 2349.154800 +22.871500
15/07/2026 +0.0507% 2325.103100 2326.283300 +1.180200
14/07/2026 -0.5691% 2338.373700 2325.103100 -13.270600
13/07/2026 +0.3676% 2329.793400 2338.373700 +8.580300
10/07/2026 -0.2718% 2336.134900 2329.793400 -6.341500
09/07/2026 -0.9056% 2357.388000 2336.134900 -21.253100
08/07/2026 +0.7174% 2340.536700 2357.388000 +16.851300
07/07/2026 +0.1828% 2336.261100 2340.536700 +4.275600
06/07/2026 +0.5175% 2324.202000 2336.261100 +12.059100
03/07/2026 +0.1696% 2320.262500 2324.202000 +3.939500
02/07/2026 -0.6215% 2334.727000 2320.262500 -14.464500
01/07/2026 +0.4572% 2324.076600 2334.727000 +10.650400
30/06/2026 +0.0834% 2322.140000 2324.076600 +1.936600
26/06/2026 +0.6573% 2306.927400 2322.140000 +15.212600
25/06/2026 -0.3890% 2315.919500 2306.927400 -8.992100
24/06/2026 +0.6061% 2301.925300 2315.919500 +13.994200
23/06/2026 +0.9457% 2280.258400 2301.925300 +21.666900
22/06/2026 +0.5794% 2267.085600 2280.258400 +13.172800
19/06/2026 +0.3593% 2258.954200 2267.085600 +8.131400
18/06/2026 +1.3153% 2229.437800 2258.954200 +29.516400
17/06/2026 -0.3206% 2236.597400 2229.437800 -7.159600
16/06/2026 -0.1550% 2240.066300 2236.597400 -3.468900
15/06/2026 -0.7178% 2256.202400 2240.066300 -16.136100
12/06/2026 -0.7539% 2273.275300 2256.202400 -17.072900
11/06/2026 -0.7721% 2290.895500 2273.275300 -17.620200
09/06/2026 -0.3187% 2297.093000 2289.784800 -7.308200
08/06/2026 +0.6591% 2282.002400 2297.093000 +15.090600
05/06/2026 +1.7224% 2243.034800 2282.002400 +38.967600
04/06/2026 -0.0369% 2243.861700 2243.034800 -0.826900
03/06/2026 +0.7182% 2227.803900 2243.861700 +16.057800
02/06/2026 -0.5027% 2239.031700 2227.803900 -11.227800
01/06/2026 +0.3547% 2231.102900 2239.031700 +7.928800
29/05/2026 -0.1195% 2233.770700 2231.102900 -2.667800
28/05/2026 -0.1722% 2237.621500 2233.770700 -3.850800
27/05/2026 +0.2675% 2231.644300 2237.621500 +5.977200
26/05/2026 +0.2555% 2225.950600 2231.644300 +5.693700
25/05/2026 -0.6283% 2239.981100 2225.950600 -14.030500
22/05/2026 +0.4566% 2229.776200 2239.981100 +10.204900
20/05/2026 -1.0187% 2252.607500 2229.776200 -22.831300
19/05/2026 +0.5609% 2240.008500 2252.607500 +12.599000
18/05/2026 -0.9717% 2261.880300 2240.008500 -21.871800
15/05/2026 +1.6397% 2225.095400 2261.880300 +36.784900
14/05/2026 +0.2142% 2220.333900 2225.095400 +4.761500
13/05/2026 -1.3270% 2249.994300 2220.333900 -29.660400
12/05/2026 +0.4731% 2239.375300 2249.994300 +10.619000
11/05/2026 +0.4660% 2228.964800 2239.375300 +10.410500
08/05/2026 +0.3210% 2221.821900 2228.964800 +7.142900
07/05/2026 -0.2442% 2227.255000 2221.821900 -5.433100
06/05/2026 -1.2851% 2256.062000 2227.255000 -28.807000
05/05/2026 -0.5595% 2268.719700 2256.062000 -12.657700
04/05/2026 +0.9761% 2246.683100 2268.719700 +22.036600
30/04/2026 -0.0710% 2248.279700 2246.683100 -1.596600
29/04/2026 +0.4873% 2237.349700 2248.279700 +10.930000
28/04/2026 +0.1299% 2234.444600 2237.349700 +2.905100
27/04/2026 -0.0469% 2235.493400 2234.444600 -1.048800
24/04/2026 +0.1678% 2231.745000 2235.493400 +3.748400
23/04/2026 +0.2121% 2227.016000 2231.745000 +4.729000
22/04/2026 +0.0794% 2225.248500 2227.016000 +1.767500
21/04/2026 +0.6939% 2209.861500 2225.248500 +15.387000
20/04/2026 -0.2112% 2214.534400 2209.861500 -4.672900
17/04/2026 -1.1264% 2214.542400 2189.737800 -24.804600
16/04/2026 +0.0004% 2214.534400 2214.542400 +0.008000
15/04/2026 +0.2294% 2209.459900 2214.534400 +5.074500
14/04/2026 -0.0857% 2211.354600 2209.459900 -1.894700
10/04/2026 -0.3274% 2218.606800 2211.354600 -7.252200
09/04/2026 -2.3176% 2270.624900 2218.606800 -52.018100
07/04/2026 +0.9613% 2248.901300 2270.624900 +21.723600
06/04/2026 -0.8138% 2267.276600 2248.901300 -18.375300
02/04/2026 +0.8856% 2247.285200 2267.276600 +19.991400
01/04/2026 -0.8928% 2267.437800 2247.285200 -20.152600
Mostrando 1 - 100 de 2646 registros
Volver al Detalle Ver Historial