Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
0.0719%
Máximo
1.9647%
Mínimo
-2.5212%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0507% | 2325.103100 | 2326.283300 | +1.180200 |
| 14/07/2026 | -0.5691% | 2338.373700 | 2325.103100 | -13.270600 |
| 13/07/2026 | +0.3676% | 2329.793400 | 2338.373700 | +8.580300 |
| 10/07/2026 | -0.2718% | 2336.134900 | 2329.793400 | -6.341500 |
| 09/07/2026 | -0.9056% | 2357.388000 | 2336.134900 | -21.253100 |
| 08/07/2026 | +0.7174% | 2340.536700 | 2357.388000 | +16.851300 |
| 07/07/2026 | +0.1828% | 2336.261100 | 2340.536700 | +4.275600 |
| 06/07/2026 | +0.5175% | 2324.202000 | 2336.261100 | +12.059100 |
| 03/07/2026 | +0.1696% | 2320.262500 | 2324.202000 | +3.939500 |
| 02/07/2026 | -0.6215% | 2334.727000 | 2320.262500 | -14.464500 |
| 01/07/2026 | +0.4572% | 2324.076600 | 2334.727000 | +10.650400 |
| 30/06/2026 | +0.0834% | 2322.140000 | 2324.076600 | +1.936600 |
| 26/06/2026 | +0.6573% | 2306.927400 | 2322.140000 | +15.212600 |
| 25/06/2026 | -0.3890% | 2315.919500 | 2306.927400 | -8.992100 |
| 24/06/2026 | +0.6061% | 2301.925300 | 2315.919500 | +13.994200 |
| 23/06/2026 | +0.9457% | 2280.258400 | 2301.925300 | +21.666900 |
| 22/06/2026 | +0.5794% | 2267.085600 | 2280.258400 | +13.172800 |
| 19/06/2026 | +0.3593% | 2258.954200 | 2267.085600 | +8.131400 |
| 18/06/2026 | +1.3153% | 2229.437800 | 2258.954200 | +29.516400 |
| 17/06/2026 | -0.3206% | 2236.597400 | 2229.437800 | -7.159600 |
| 16/06/2026 | -0.1550% | 2240.066300 | 2236.597400 | -3.468900 |
| 15/06/2026 | -0.7178% | 2256.202400 | 2240.066300 | -16.136100 |
| 12/06/2026 | -0.7539% | 2273.275300 | 2256.202400 | -17.072900 |
| 11/06/2026 | -0.7721% | 2290.895500 | 2273.275300 | -17.620200 |
| 09/06/2026 | -0.3187% | 2297.093000 | 2289.784800 | -7.308200 |
| 08/06/2026 | +0.6591% | 2282.002400 | 2297.093000 | +15.090600 |
| 05/06/2026 | +1.7224% | 2243.034800 | 2282.002400 | +38.967600 |
| 04/06/2026 | -0.0369% | 2243.861700 | 2243.034800 | -0.826900 |
| 03/06/2026 | +0.7182% | 2227.803900 | 2243.861700 | +16.057800 |
| 02/06/2026 | -0.5027% | 2239.031700 | 2227.803900 | -11.227800 |
| 01/06/2026 | +0.3547% | 2231.102900 | 2239.031700 | +7.928800 |
| 29/05/2026 | -0.1195% | 2233.770700 | 2231.102900 | -2.667800 |
| 28/05/2026 | -0.1722% | 2237.621500 | 2233.770700 | -3.850800 |
| 27/05/2026 | +0.2675% | 2231.644300 | 2237.621500 | +5.977200 |
| 26/05/2026 | +0.2555% | 2225.950600 | 2231.644300 | +5.693700 |
| 25/05/2026 | -0.6283% | 2239.981100 | 2225.950600 | -14.030500 |
| 22/05/2026 | +0.4566% | 2229.776200 | 2239.981100 | +10.204900 |
| 20/05/2026 | -1.0187% | 2252.607500 | 2229.776200 | -22.831300 |
| 19/05/2026 | +0.5609% | 2240.008500 | 2252.607500 | +12.599000 |
| 18/05/2026 | -0.9717% | 2261.880300 | 2240.008500 | -21.871800 |
| 15/05/2026 | +1.6397% | 2225.095400 | 2261.880300 | +36.784900 |
| 14/05/2026 | +0.2142% | 2220.333900 | 2225.095400 | +4.761500 |
| 13/05/2026 | -1.3270% | 2249.994300 | 2220.333900 | -29.660400 |
| 12/05/2026 | +0.4731% | 2239.375300 | 2249.994300 | +10.619000 |
| 11/05/2026 | +0.4660% | 2228.964800 | 2239.375300 | +10.410500 |
| 08/05/2026 | +0.3210% | 2221.821900 | 2228.964800 | +7.142900 |
| 07/05/2026 | -0.2442% | 2227.255000 | 2221.821900 | -5.433100 |
| 06/05/2026 | -1.2851% | 2256.062000 | 2227.255000 | -28.807000 |
| 05/05/2026 | -0.5595% | 2268.719700 | 2256.062000 | -12.657700 |
| 04/05/2026 | +0.9761% | 2246.683100 | 2268.719700 | +22.036600 |
| 30/04/2026 | -0.0710% | 2248.279700 | 2246.683100 | -1.596600 |
| 29/04/2026 | +0.4873% | 2237.349700 | 2248.279700 | +10.930000 |
| 28/04/2026 | +0.1299% | 2234.444600 | 2237.349700 | +2.905100 |
| 27/04/2026 | -0.0469% | 2235.493400 | 2234.444600 | -1.048800 |
| 24/04/2026 | +0.1678% | 2231.745000 | 2235.493400 | +3.748400 |
| 23/04/2026 | +0.2121% | 2227.016000 | 2231.745000 | +4.729000 |
| 22/04/2026 | +0.0794% | 2225.248500 | 2227.016000 | +1.767500 |
| 21/04/2026 | +0.6939% | 2209.861500 | 2225.248500 | +15.387000 |
| 20/04/2026 | -0.2112% | 2214.534400 | 2209.861500 | -4.672900 |
| 17/04/2026 | -1.1264% | 2214.542400 | 2189.737800 | -24.804600 |
| 16/04/2026 | +0.0004% | 2214.534400 | 2214.542400 | +0.008000 |
| 15/04/2026 | +0.2294% | 2209.459900 | 2214.534400 | +5.074500 |
| 14/04/2026 | -0.0857% | 2211.354600 | 2209.459900 | -1.894700 |
| 10/04/2026 | -0.3274% | 2218.606800 | 2211.354600 | -7.252200 |
| 09/04/2026 | -2.3176% | 2270.624900 | 2218.606800 | -52.018100 |
| 07/04/2026 | +0.9613% | 2248.901300 | 2270.624900 | +21.723600 |
| 06/04/2026 | -0.8138% | 2267.276600 | 2248.901300 | -18.375300 |
| 02/04/2026 | +0.8856% | 2247.285200 | 2267.276600 | +19.991400 |
| 01/04/2026 | -0.8928% | 2267.437800 | 2247.285200 | -20.152600 |
| 31/03/2026 | -0.2874% | 2273.964900 | 2267.437800 | -6.527100 |
| 30/03/2026 | -0.0206% | 2274.434400 | 2273.964900 | -0.469500 |
| 27/03/2026 | +0.2466% | 2268.832000 | 2274.434400 | +5.602400 |
| 26/03/2026 | +1.2776% | 2240.029000 | 2268.832000 | +28.803000 |
| 25/03/2026 | -0.3131% | 2247.054400 | 2240.029000 | -7.025400 |
| 24/03/2026 | +0.2224% | 2242.062200 | 2247.054400 | +4.992200 |
| 23/03/2026 | -1.4046% | 2273.777500 | 2242.062200 | -31.715300 |
| 20/03/2026 | +0.1158% | 2271.146000 | 2273.777500 | +2.631500 |
| 19/03/2026 | +0.6688% | 2256.007200 | 2271.146000 | +15.138800 |
| 18/03/2026 | +0.8191% | 2237.603100 | 2256.007200 | +18.404100 |
| 17/03/2026 | -0.0910% | 2239.640200 | 2237.603100 | -2.037100 |
| 16/03/2026 | -0.7514% | 2256.531900 | 2239.640200 | -16.891700 |
| 13/03/2026 | +0.0245% | 2255.979800 | 2256.531900 | +0.552100 |
| 12/03/2026 | +1.6872% | 2218.236500 | 2255.979800 | +37.743300 |
| 10/03/2026 | -2.5212% | 2274.873300 | 2218.236500 | -56.636800 |
| 09/03/2026 | -0.9234% | 2295.977000 | 2274.873300 | -21.103700 |
| 06/03/2026 | +1.2521% | 2267.409100 | 2295.977000 | +28.567900 |
| 05/03/2026 | +1.5857% | 2231.738300 | 2267.409100 | +35.670800 |
| 04/03/2026 | -1.5552% | 2266.717300 | 2231.738300 | -34.979000 |
| 03/03/2026 | +1.9647% | 2222.617200 | 2266.717300 | +44.100100 |
| 02/03/2026 | +1.3915% | 2191.903300 | 2222.617200 | +30.713900 |
| 27/02/2026 | +1.2188% | 2165.350100 | 2191.903300 | +26.553200 |
| 26/02/2026 | +0.4567% | 2155.482700 | 2165.350100 | +9.867400 |
| 25/02/2026 | -0.9275% | 2175.566900 | 2155.482700 | -20.084200 |
| 24/02/2026 | -0.1230% | 2178.245400 | 2175.566900 | -2.678500 |
| 23/02/2026 | +0.0535% | 2177.079800 | 2178.245400 | +1.165600 |
| 20/02/2026 | -0.0418% | 2177.989600 | 2177.079800 | -0.909800 |
| 19/02/2026 | +0.3698% | 2169.949900 | 2177.989600 | +8.039700 |
| 18/02/2026 | -0.5630% | 2182.200800 | 2169.949900 | -12.250900 |
| 17/02/2026 | +0.7066% | 2166.835000 | 2182.200800 | +15.365800 |
| 13/02/2026 | +1.2628% | 2139.645200 | 2166.835000 | +27.189800 |
Mostrando 1 -
100
de 2615 registros