Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0794%
Máximo
0.8162%
Mínimo
-1.3921%
Total Días
15
Días +
7
Días -
8
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.7107% | 1531.512100 | 1542.435600 | +10.923500 |
| 22/01/2016 | -1.3921% | 1552.981700 | 1531.512100 | -21.469600 |
| 21/01/2016 | -0.6411% | 1562.970100 | 1552.981700 | -9.988400 |
| 20/01/2016 | +0.3355% | 1557.735600 | 1562.970100 | +5.234500 |
| 19/01/2016 | -0.5322% | 1566.048400 | 1557.735600 | -8.312800 |
| 18/01/2016 | -0.3557% | 1571.628200 | 1566.048400 | -5.579800 |
| 15/01/2016 | +0.2775% | 1567.273200 | 1571.628200 | +4.355000 |
| 14/01/2016 | -0.2662% | 1571.450300 | 1567.273200 | -4.177100 |
| 13/01/2016 | -0.6901% | 1582.332300 | 1571.450300 | -10.882000 |
| 12/01/2016 | -0.0857% | 1583.689400 | 1582.332300 | -1.357100 |
| 11/01/2016 | +0.8162% | 1570.816100 | 1583.689400 | +12.873300 |
| 08/01/2016 | +0.0184% | 1570.527700 | 1570.816100 | +0.288400 |
| 07/01/2016 | +0.6487% | 1560.372300 | 1570.527700 | +10.155400 |
| 06/01/2016 | +0.1933% | 1557.359100 | 1560.372300 | +3.013200 |
| 05/01/2016 | -0.2281% | 1560.915400 | 1557.359100 | -3.556300 |
Mostrando 2601 -
2615
de 2615 registros