Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
-0.0102%
Máximo
1.4581%
Mínimo
-1.4543%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.0223% 1562.780700 1562.431600 -0.349100
09/11/2016 +0.0610% 1561.827700 1562.780700 +0.953000
08/11/2016 -0.2608% 1565.906300 1561.827700 -4.078600
07/11/2016 -0.0553% 1566.772200 1565.906300 -0.865900
04/11/2016 +0.6744% 1556.241400 1566.772200 +10.530800
03/11/2016 -0.6215% 1565.943100 1556.241400 -9.701700
02/11/2016 +0.1988% 1562.832900 1565.943100 +3.110200
28/10/2016 -0.3930% 1568.987500 1562.832900 -6.154600
27/10/2016 -0.6072% 1578.542600 1568.987500 -9.555100
26/10/2016 -0.0478% 1579.297000 1578.542600 -0.754400
25/10/2016 -0.8319% 1592.489800 1579.297000 -13.192800
24/10/2016 -0.9946% 1608.408400 1592.489800 -15.918600
21/10/2016 +0.3772% 1602.352600 1608.408400 +6.055800
20/10/2016 -0.0264% 1602.775500 1602.352600 -0.422900
19/10/2016 -0.0649% 1603.816100 1602.775500 -1.040600
18/10/2016 -0.4029% 1610.290900 1603.816100 -6.474800
17/10/2016 -0.0096% 1610.446100 1610.290900 -0.155200
14/10/2016 -0.0214% 1610.790000 1610.446100 -0.343900
13/10/2016 +0.4498% 1603.560900 1610.790000 +7.229100
12/10/2016 -0.1722% 1606.325400 1603.560900 -2.764500
11/10/2016 -0.1704% 1609.064500 1606.325400 -2.739100
07/10/2016 +0.1152% 1607.211900 1609.064500 +1.852600
06/10/2016 +0.1238% 1605.222700 1607.211900 +1.989200
05/10/2016 +0.3425% 1599.734500 1605.222700 +5.488200
04/10/2016 +0.5540% 1590.896000 1599.734500 +8.838500
03/10/2016 -0.0180% 1591.183000 1590.896000 -0.287000
30/09/2016 -0.0160% 1591.438300 1591.183000 -0.255300
29/09/2016 -0.3214% 1596.561600 1591.438300 -5.123300
28/09/2016 +0.1085% 1594.829700 1596.561600 +1.731900
27/09/2016 -0.2870% 1599.413500 1594.829700 -4.583800
26/09/2016 +0.2559% 1595.325800 1599.413500 +4.087700
23/09/2016 +0.8794% 1581.358800 1595.325800 +13.967000
22/09/2016 -0.9841% 1596.997900 1581.358800 -15.639100
21/09/2016 -0.6481% 1607.381300 1596.997900 -10.383400
20/09/2016 -0.1975% 1610.559600 1607.381300 -3.178300
16/09/2016 +0.3762% 1604.512600 1610.559600 +6.047000
15/09/2016 -0.6767% 1615.407000 1604.512600 -10.894400
14/09/2016 +0.0513% 1614.579000 1615.407000 +0.828000
13/09/2016 -0.3608% 1620.415700 1614.579000 -5.836700
12/09/2016 +0.0059% 1620.319800 1620.415700 +0.095900
09/09/2016 +1.1499% 1601.794200 1620.319800 +18.525600
08/09/2016 +0.4193% 1595.091300 1601.794200 +6.702900
07/09/2016 -0.9400% 1610.155300 1595.091300 -15.064000
06/09/2016 -0.5096% 1618.382200 1610.155300 -8.226900
05/09/2016 -0.1716% 1621.161900 1618.382200 -2.779700
02/09/2016 -0.8287% 1634.652100 1621.161900 -13.490200
01/09/2016 +0.0911% 1633.162900 1634.652100 +1.489200
31/08/2016 +0.8338% 1619.602700 1633.162900 +13.560200
30/08/2016 +0.3241% 1614.361500 1619.602700 +5.241200
29/08/2016 +1.2070% 1594.993500 1614.361500 +19.368000
26/08/2016 -0.5506% 1603.799900 1594.993500 -8.806400
25/08/2016 -0.7648% 1616.112200 1603.799900 -12.312300
24/08/2016 +0.4777% 1608.410600 1616.112200 +7.701600
23/08/2016 +0.1432% 1606.108900 1608.410600 +2.301700
22/08/2016 +0.8650% 1592.276100 1606.108900 +13.832800
19/08/2016 +0.8235% 1579.217200 1592.276100 +13.058900
18/08/2016 -0.1460% 1581.525100 1579.217200 -2.307900
17/08/2016 +1.3150% 1560.864500 1581.525100 +20.660600
16/08/2016 +0.4519% 1553.827000 1560.864500 +7.037500
12/08/2016 +0.4228% 1547.270900 1553.827000 +6.556100
11/08/2016 -0.4030% 1553.519400 1547.270900 -6.248500
10/08/2016 -0.3424% 1558.847000 1553.519400 -5.327600
09/08/2016 -0.0969% 1560.358400 1558.847000 -1.511400
08/08/2016 -0.1145% 1562.145400 1560.358400 -1.787000
05/08/2016 +0.1989% 1559.041900 1562.145400 +3.103500
04/08/2016 -0.0440% 1559.727300 1559.041900 -0.685400
03/08/2016 +0.1763% 1556.979800 1559.727300 +2.747500
02/08/2016 -0.3573% 1562.553500 1556.979800 -5.573700
01/08/2016 +0.1263% 1560.582000 1562.553500 +1.971500
29/07/2016 -1.1270% 1578.269800 1560.582000 -17.687800
28/07/2016 +0.0293% 1577.806900 1578.269800 +0.462900
27/07/2016 +0.3594% 1572.147000 1577.806900 +5.659900
26/07/2016 +0.7531% 1560.352000 1572.147000 +11.795000
25/07/2016 +0.9249% 1545.986500 1560.352000 +14.365500
22/07/2016 +0.0422% 1545.334600 1545.986500 +0.651900
21/07/2016 -0.1360% 1547.437000 1545.334600 -2.102400
20/07/2016 -0.0493% 1548.199900 1547.437000 -0.762900
19/07/2016 +0.0916% 1546.782600 1548.199900 +1.417300
18/07/2016 -0.0453% 1547.484000 1546.782600 -0.701400
15/07/2016 -0.0614% 1548.434600 1547.484000 -0.950600
14/07/2016 -1.0273% 1564.424100 1548.434600 -15.989500
13/07/2016 +0.1140% 1562.642400 1564.424100 +1.781700
12/07/2016 +0.3014% 1557.939600 1562.642400 +4.702800
11/07/2016 -0.3207% 1562.944700 1557.939600 -5.005100
08/07/2016 -0.2335% 1566.598700 1562.944700 -3.654000
07/07/2016 -0.0713% 1567.715300 1566.598700 -1.116600
06/07/2016 +0.6402% 1557.711300 1567.715300 +10.004000
05/07/2016 +0.3140% 1552.828300 1557.711300 +4.883000
04/07/2016 +0.4700% 1545.546800 1552.828300 +7.281500
01/07/2016 -0.0943% 1547.004800 1545.546800 -1.458000
30/06/2016 +0.5059% 1539.198900 1547.004800 +7.805900
29/06/2016 -1.4543% 1561.747200 1539.198900 -22.548300
28/06/2016 -0.8897% 1575.703900 1561.747200 -13.956700
24/06/2016 +1.4581% 1552.894900 1575.703900 +22.809000
23/06/2016 -0.3130% 1557.763800 1552.894900 -4.868900
22/06/2016 -0.3998% 1564.003600 1557.763800 -6.239800
21/06/2016 -0.2602% 1568.079200 1564.003600 -4.075600
20/06/2016 -0.6509% 1578.318900 1568.079200 -10.239700
17/06/2016 -0.6286% 1588.271100 1578.318900 -9.952200
16/06/2016 +0.6192% 1578.466700 1588.271100 +9.804400
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial