Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0407%
Máximo
1.4581%
Mínimo
-1.4543%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 -0.0969% 1560.358400 1558.847000 -1.511400
08/08/2016 -0.1145% 1562.145400 1560.358400 -1.787000
05/08/2016 +0.1989% 1559.041900 1562.145400 +3.103500
04/08/2016 -0.0440% 1559.727300 1559.041900 -0.685400
03/08/2016 +0.1763% 1556.979800 1559.727300 +2.747500
02/08/2016 -0.3573% 1562.553500 1556.979800 -5.573700
01/08/2016 +0.1263% 1560.582000 1562.553500 +1.971500
29/07/2016 -1.1270% 1578.269800 1560.582000 -17.687800
28/07/2016 +0.0293% 1577.806900 1578.269800 +0.462900
27/07/2016 +0.3594% 1572.147000 1577.806900 +5.659900
26/07/2016 +0.7531% 1560.352000 1572.147000 +11.795000
25/07/2016 +0.9249% 1545.986500 1560.352000 +14.365500
22/07/2016 +0.0422% 1545.334600 1545.986500 +0.651900
21/07/2016 -0.1360% 1547.437000 1545.334600 -2.102400
20/07/2016 -0.0493% 1548.199900 1547.437000 -0.762900
19/07/2016 +0.0916% 1546.782600 1548.199900 +1.417300
18/07/2016 -0.0453% 1547.484000 1546.782600 -0.701400
15/07/2016 -0.0614% 1548.434600 1547.484000 -0.950600
14/07/2016 -1.0273% 1564.424100 1548.434600 -15.989500
13/07/2016 +0.1140% 1562.642400 1564.424100 +1.781700
12/07/2016 +0.3014% 1557.939600 1562.642400 +4.702800
11/07/2016 -0.3207% 1562.944700 1557.939600 -5.005100
08/07/2016 -0.2335% 1566.598700 1562.944700 -3.654000
07/07/2016 -0.0713% 1567.715300 1566.598700 -1.116600
06/07/2016 +0.6402% 1557.711300 1567.715300 +10.004000
05/07/2016 +0.3140% 1552.828300 1557.711300 +4.883000
04/07/2016 +0.4700% 1545.546800 1552.828300 +7.281500
01/07/2016 -0.0943% 1547.004800 1545.546800 -1.458000
30/06/2016 +0.5059% 1539.198900 1547.004800 +7.805900
29/06/2016 -1.4543% 1561.747200 1539.198900 -22.548300
28/06/2016 -0.8897% 1575.703900 1561.747200 -13.956700
24/06/2016 +1.4581% 1552.894900 1575.703900 +22.809000
23/06/2016 -0.3130% 1557.763800 1552.894900 -4.868900
22/06/2016 -0.3998% 1564.003600 1557.763800 -6.239800
21/06/2016 -0.2602% 1568.079200 1564.003600 -4.075600
20/06/2016 -0.6509% 1578.318900 1568.079200 -10.239700
17/06/2016 -0.6286% 1588.271100 1578.318900 -9.952200
16/06/2016 +0.6192% 1578.466700 1588.271100 +9.804400
15/06/2016 -0.6170% 1588.236600 1578.466700 -9.769900
14/06/2016 +0.2221% 1584.712800 1588.236600 +3.523800
13/06/2016 +0.0576% 1583.800800 1584.712800 +0.912000
10/06/2016 +0.7901% 1571.337100 1583.800800 +12.463700
09/06/2016 +0.9565% 1556.379500 1571.337100 +14.957600
08/06/2016 -0.7461% 1568.035500 1556.379500 -11.656000
07/06/2016 +0.2444% 1564.208100 1568.035500 +3.827400
06/06/2016 +0.1874% 1561.278800 1564.208100 +2.929300
03/06/2016 -0.9250% 1575.786900 1561.278800 -14.508100
02/06/2016 -0.3337% 1581.053400 1575.786900 -5.266500
01/06/2016 +0.3148% 1576.083500 1581.053400 +4.969900
31/05/2016 -0.0440% 1576.777300 1576.083500 -0.693800
30/05/2016 +0.4312% 1569.993100 1576.777300 +6.784200
27/05/2016 +0.0872% 1568.625200 1569.993100 +1.367900
26/05/2016 -0.5651% 1577.514600 1568.625200 -8.889400
25/05/2016 -0.0670% 1578.572400 1577.514600 -1.057800
24/05/2016 -0.1143% 1580.377100 1578.572400 -1.804700
23/05/2016 +0.3352% 1575.088600 1580.377100 +5.288500
20/05/2016 -0.9635% 1590.338000 1575.088600 -15.249400
19/05/2016 +0.4348% 1583.438700 1590.338000 +6.899300
18/05/2016 -0.2246% 1586.999200 1583.438700 -3.560500
17/05/2016 +0.1327% 1584.894300 1586.999200 +2.104900
16/05/2016 +0.4645% 1577.549600 1584.894300 +7.344700
13/05/2016 +1.1493% 1559.522300 1577.549600 +18.027300
12/05/2016 +0.7066% 1548.541900 1559.522300 +10.980400
11/05/2016 +0.3698% 1542.825300 1548.541900 +5.716600
10/05/2016 +0.9130% 1528.803200 1542.825300 +14.022100
09/05/2016 +0.6706% 1518.584900 1528.803200 +10.218300
06/05/2016 -0.1414% 1520.733800 1518.584900 -2.148900
05/05/2016 -0.5465% 1529.067600 1520.733800 -8.333800
04/05/2016 +0.2806% 1524.783300 1529.067600 +4.284300
03/05/2016 +1.0207% 1509.298500 1524.783300 +15.484800
02/05/2016 +0.2507% 1505.519200 1509.298500 +3.779300
29/04/2016 -0.2685% 1509.567000 1505.519200 -4.047800
28/04/2016 -0.5538% 1517.950500 1509.567000 -8.383500
27/04/2016 -0.1382% 1520.049700 1517.950500 -2.099200
26/04/2016 -0.0853% 1521.346300 1520.049700 -1.296600
25/04/2016 +0.0531% 1520.539000 1521.346300 +0.807300
22/04/2016 +1.0324% 1504.921500 1520.539000 +15.617500
21/04/2016 +0.0483% 1504.194100 1504.921500 +0.727400
20/04/2016 +0.6174% 1494.935800 1504.194100 +9.258300
19/04/2016 -1.1635% 1512.430900 1494.935800 -17.495100
18/04/2016 -0.1438% 1514.607900 1512.430900 -2.177000
15/04/2016 +0.0194% 1514.314700 1514.607900 +0.293200
14/04/2016 +0.0599% 1513.408000 1514.314700 +0.906700
13/04/2016 -0.3555% 1518.797200 1513.408000 -5.389200
12/04/2016 -1.0043% 1534.128000 1518.797200 -15.330800
11/04/2016 +0.0595% 1533.214800 1534.128000 +0.913200
08/04/2016 +0.2632% 1529.184200 1533.214800 +4.030600
07/04/2016 +0.6918% 1518.641500 1529.184200 +10.542700
06/04/2016 +0.0953% 1517.194300 1518.641500 +1.447200
05/04/2016 +0.8529% 1504.309500 1517.194300 +12.884800
04/04/2016 -0.2418% 1507.950900 1504.309500 -3.641400
01/04/2016 +0.3350% 1502.908200 1507.950900 +5.042700
31/03/2016 -0.3791% 1508.615900 1502.908200 -5.707700
30/03/2016 -1.0927% 1525.190300 1508.615900 -16.574400
29/03/2016 +0.2910% 1520.758600 1525.190300 +4.431700
28/03/2016 -0.2784% 1524.998800 1520.758600 -4.240200
24/03/2016 +0.6342% 1515.358100 1524.998800 +9.640700
23/03/2016 -0.0905% 1516.729800 1515.358100 -1.371700
22/03/2016 +0.0381% 1516.151400 1516.729800 +0.578400
21/03/2016 +1.2954% 1496.637800 1516.151400 +19.513600
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial