Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0069%
Máximo
1.7485%
Mínimo
-1.4882%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.5740% 1578.651600 1569.615500 -9.036100
04/01/2017 -0.0740% 1579.820900 1578.651600 -1.169300
03/01/2017 +0.7359% 1568.237000 1579.820900 +11.583900
30/12/2016 +0.4252% 1561.583500 1568.237000 +6.653500
29/12/2016 -0.7547% 1573.413700 1561.583500 -11.830200
28/12/2016 -0.0407% 1574.053700 1573.413700 -0.640000
27/12/2016 +0.1687% 1571.399900 1574.053700 +2.653800
26/12/2016 -0.1851% 1574.311300 1571.399900 -2.911400
23/12/2016 -0.0875% 1575.689100 1574.311300 -1.377800
22/12/2016 +0.5417% 1567.176100 1575.689100 +8.513000
21/12/2016 -0.4489% 1574.227300 1567.176100 -7.051200
20/12/2016 -0.0791% 1575.472900 1574.227300 -1.245600
19/12/2016 +1.2456% 1555.971100 1575.472900 +19.501800
16/12/2016 +0.5023% 1548.175800 1555.971100 +7.795300
15/12/2016 +1.3480% 1527.446300 1548.175800 +20.729500
14/12/2016 +0.8541% 1514.455300 1527.446300 +12.991000
13/12/2016 +0.1054% 1512.860600 1514.455300 +1.594700
12/12/2016 -0.6682% 1523.003500 1512.860600 -10.142900
09/12/2016 +0.0338% 1522.488900 1523.003500 +0.514600
07/12/2016 -0.7205% 1533.498700 1522.488900 -11.009800
06/12/2016 -0.8193% 1546.114600 1533.498700 -12.615900
05/12/2016 -0.6174% 1555.689600 1546.114600 -9.575000
02/12/2016 -0.4018% 1561.953500 1555.689600 -6.263900
01/12/2016 -0.0665% 1562.991900 1561.953500 -1.038400
30/11/2016 -0.2860% 1567.468200 1562.991900 -4.476300
29/11/2016 +0.0454% 1566.756700 1567.468200 +0.711500
28/11/2016 -0.3442% 1572.158200 1566.756700 -5.401500
25/11/2016 +0.0489% 1571.389100 1572.158200 +0.769100
24/11/2016 -0.4466% 1578.422900 1571.389100 -7.033800
23/11/2016 +0.7749% 1566.238400 1578.422900 +12.184500
22/11/2016 +0.0428% 1565.568700 1566.238400 +0.669700
21/11/2016 -0.7870% 1577.938400 1565.568700 -12.369700
18/11/2016 +0.6309% 1568.014200 1577.938400 +9.924200
17/11/2016 -0.0909% 1569.439600 1568.014200 -1.425400
16/11/2016 +1.7485% 1542.236500 1569.439600 +27.203100
15/11/2016 -1.4882% 1565.360300 1542.236500 -23.123800
14/11/2016 +0.2945% 1560.756600 1565.360300 +4.603700
11/11/2016 -0.1073% 1562.431600 1560.756600 -1.675000
10/11/2016 -0.0223% 1562.780700 1562.431600 -0.349100
09/11/2016 +0.0610% 1561.827700 1562.780700 +0.953000
08/11/2016 -0.2608% 1565.906300 1561.827700 -4.078600
07/11/2016 -0.0553% 1566.772200 1565.906300 -0.865900
04/11/2016 +0.6744% 1556.241400 1566.772200 +10.530800
03/11/2016 -0.6215% 1565.943100 1556.241400 -9.701700
02/11/2016 +0.1988% 1562.832900 1565.943100 +3.110200
28/10/2016 -0.3930% 1568.987500 1562.832900 -6.154600
27/10/2016 -0.6072% 1578.542600 1568.987500 -9.555100
26/10/2016 -0.0478% 1579.297000 1578.542600 -0.754400
25/10/2016 -0.8319% 1592.489800 1579.297000 -13.192800
24/10/2016 -0.9946% 1608.408400 1592.489800 -15.918600
21/10/2016 +0.3772% 1602.352600 1608.408400 +6.055800
20/10/2016 -0.0264% 1602.775500 1602.352600 -0.422900
19/10/2016 -0.0649% 1603.816100 1602.775500 -1.040600
18/10/2016 -0.4029% 1610.290900 1603.816100 -6.474800
17/10/2016 -0.0096% 1610.446100 1610.290900 -0.155200
14/10/2016 -0.0214% 1610.790000 1610.446100 -0.343900
13/10/2016 +0.4498% 1603.560900 1610.790000 +7.229100
12/10/2016 -0.1722% 1606.325400 1603.560900 -2.764500
11/10/2016 -0.1704% 1609.064500 1606.325400 -2.739100
07/10/2016 +0.1152% 1607.211900 1609.064500 +1.852600
06/10/2016 +0.1238% 1605.222700 1607.211900 +1.989200
05/10/2016 +0.3425% 1599.734500 1605.222700 +5.488200
04/10/2016 +0.5540% 1590.896000 1599.734500 +8.838500
03/10/2016 -0.0180% 1591.183000 1590.896000 -0.287000
30/09/2016 -0.0160% 1591.438300 1591.183000 -0.255300
29/09/2016 -0.3214% 1596.561600 1591.438300 -5.123300
28/09/2016 +0.1085% 1594.829700 1596.561600 +1.731900
27/09/2016 -0.2870% 1599.413500 1594.829700 -4.583800
26/09/2016 +0.2559% 1595.325800 1599.413500 +4.087700
23/09/2016 +0.8794% 1581.358800 1595.325800 +13.967000
22/09/2016 -0.9841% 1596.997900 1581.358800 -15.639100
21/09/2016 -0.6481% 1607.381300 1596.997900 -10.383400
20/09/2016 -0.1975% 1610.559600 1607.381300 -3.178300
16/09/2016 +0.3762% 1604.512600 1610.559600 +6.047000
15/09/2016 -0.6767% 1615.407000 1604.512600 -10.894400
14/09/2016 +0.0513% 1614.579000 1615.407000 +0.828000
13/09/2016 -0.3608% 1620.415700 1614.579000 -5.836700
12/09/2016 +0.0059% 1620.319800 1620.415700 +0.095900
09/09/2016 +1.1499% 1601.794200 1620.319800 +18.525600
08/09/2016 +0.4193% 1595.091300 1601.794200 +6.702900
07/09/2016 -0.9400% 1610.155300 1595.091300 -15.064000
06/09/2016 -0.5096% 1618.382200 1610.155300 -8.226900
05/09/2016 -0.1716% 1621.161900 1618.382200 -2.779700
02/09/2016 -0.8287% 1634.652100 1621.161900 -13.490200
01/09/2016 +0.0911% 1633.162900 1634.652100 +1.489200
31/08/2016 +0.8338% 1619.602700 1633.162900 +13.560200
30/08/2016 +0.3241% 1614.361500 1619.602700 +5.241200
29/08/2016 +1.2070% 1594.993500 1614.361500 +19.368000
26/08/2016 -0.5506% 1603.799900 1594.993500 -8.806400
25/08/2016 -0.7648% 1616.112200 1603.799900 -12.312300
24/08/2016 +0.4777% 1608.410600 1616.112200 +7.701600
23/08/2016 +0.1432% 1606.108900 1608.410600 +2.301700
22/08/2016 +0.8650% 1592.276100 1606.108900 +13.832800
19/08/2016 +0.8235% 1579.217200 1592.276100 +13.058900
18/08/2016 -0.1460% 1581.525100 1579.217200 -2.307900
17/08/2016 +1.3150% 1560.864500 1581.525100 +20.660600
16/08/2016 +0.4519% 1553.827000 1560.864500 +7.037500
12/08/2016 +0.4228% 1547.270900 1553.827000 +6.556100
11/08/2016 -0.4030% 1553.519400 1547.270900 -6.248500
10/08/2016 -0.3424% 1558.847000 1553.519400 -5.327600
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial