Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0326%
Máximo
1.7485%
Mínimo
-1.4882%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2017 | +0.8356% | 1531.323400 | 1544.172400 | +12.849000 |
| 16/02/2017 | -0.5043% | 1539.065000 | 1531.323400 | -7.741600 |
| 15/02/2017 | -0.2699% | 1543.223900 | 1539.065000 | -4.158900 |
| 14/02/2017 | +0.0786% | 1542.012100 | 1543.223900 | +1.211800 |
| 13/02/2017 | +0.1067% | 1540.367300 | 1542.012100 | +1.644800 |
| 10/02/2017 | -0.5705% | 1549.179500 | 1540.367300 | -8.812200 |
| 09/02/2017 | +0.1396% | 1547.018800 | 1549.179500 | +2.160700 |
| 08/02/2017 | -0.0179% | 1547.295800 | 1547.018800 | -0.277000 |
| 07/02/2017 | +1.2493% | 1528.086200 | 1547.295800 | +19.209600 |
| 06/02/2017 | -0.1867% | 1530.942200 | 1528.086200 | -2.856000 |
| 03/02/2017 | -0.0019% | 1530.970700 | 1530.942200 | -0.028500 |
| 02/02/2017 | -0.4820% | 1538.367800 | 1530.970700 | -7.397100 |
| 01/02/2017 | +0.1695% | 1535.762000 | 1538.367800 | +2.605800 |
| 31/01/2017 | -0.3671% | 1541.410100 | 1535.762000 | -5.648100 |
| 30/01/2017 | -0.0253% | 1541.799700 | 1541.410100 | -0.389600 |
| 27/01/2017 | +0.3054% | 1537.098100 | 1541.799700 | +4.701600 |
| 26/01/2017 | -0.5890% | 1546.178200 | 1537.098100 | -9.080100 |
| 25/01/2017 | -0.3897% | 1552.215000 | 1546.178200 | -6.036800 |
| 24/01/2017 | +0.2925% | 1547.681800 | 1552.215000 | +4.533200 |
| 23/01/2017 | -0.9813% | 1562.943600 | 1547.681800 | -15.261800 |
| 20/01/2017 | -0.4656% | 1570.238400 | 1562.943600 | -7.294800 |
| 19/01/2017 | +0.0584% | 1569.320900 | 1570.238400 | +0.917500 |
| 18/01/2017 | +0.4998% | 1561.497400 | 1569.320900 | +7.823500 |
| 17/01/2017 | -0.5267% | 1569.743900 | 1561.497400 | -8.246500 |
| 16/01/2017 | +0.2549% | 1565.747300 | 1569.743900 | +3.996600 |
| 13/01/2017 | -0.2158% | 1569.130500 | 1565.747300 | -3.383200 |
| 12/01/2017 | -1.4498% | 1592.045100 | 1569.130500 | -22.914600 |
| 11/01/2017 | +0.1197% | 1590.141000 | 1592.045100 | +1.904100 |
| 10/01/2017 | +0.1214% | 1588.212100 | 1590.141000 | +1.928900 |
| 09/01/2017 | +0.8764% | 1574.353600 | 1588.212100 | +13.858500 |
| 06/01/2017 | +0.3014% | 1569.615500 | 1574.353600 | +4.738100 |
| 05/01/2017 | -0.5740% | 1578.651600 | 1569.615500 | -9.036100 |
| 04/01/2017 | -0.0740% | 1579.820900 | 1578.651600 | -1.169300 |
| 03/01/2017 | +0.7359% | 1568.237000 | 1579.820900 | +11.583900 |
| 30/12/2016 | +0.4252% | 1561.583500 | 1568.237000 | +6.653500 |
| 29/12/2016 | -0.7547% | 1573.413700 | 1561.583500 | -11.830200 |
| 28/12/2016 | -0.0407% | 1574.053700 | 1573.413700 | -0.640000 |
| 27/12/2016 | +0.1687% | 1571.399900 | 1574.053700 | +2.653800 |
| 26/12/2016 | -0.1851% | 1574.311300 | 1571.399900 | -2.911400 |
| 23/12/2016 | -0.0875% | 1575.689100 | 1574.311300 | -1.377800 |
| 22/12/2016 | +0.5417% | 1567.176100 | 1575.689100 | +8.513000 |
| 21/12/2016 | -0.4489% | 1574.227300 | 1567.176100 | -7.051200 |
| 20/12/2016 | -0.0791% | 1575.472900 | 1574.227300 | -1.245600 |
| 19/12/2016 | +1.2456% | 1555.971100 | 1575.472900 | +19.501800 |
| 16/12/2016 | +0.5023% | 1548.175800 | 1555.971100 | +7.795300 |
| 15/12/2016 | +1.3480% | 1527.446300 | 1548.175800 | +20.729500 |
| 14/12/2016 | +0.8541% | 1514.455300 | 1527.446300 | +12.991000 |
| 13/12/2016 | +0.1054% | 1512.860600 | 1514.455300 | +1.594700 |
| 12/12/2016 | -0.6682% | 1523.003500 | 1512.860600 | -10.142900 |
| 09/12/2016 | +0.0338% | 1522.488900 | 1523.003500 | +0.514600 |
| 07/12/2016 | -0.7205% | 1533.498700 | 1522.488900 | -11.009800 |
| 06/12/2016 | -0.8193% | 1546.114600 | 1533.498700 | -12.615900 |
| 05/12/2016 | -0.6174% | 1555.689600 | 1546.114600 | -9.575000 |
| 02/12/2016 | -0.4018% | 1561.953500 | 1555.689600 | -6.263900 |
| 01/12/2016 | -0.0665% | 1562.991900 | 1561.953500 | -1.038400 |
| 30/11/2016 | -0.2860% | 1567.468200 | 1562.991900 | -4.476300 |
| 29/11/2016 | +0.0454% | 1566.756700 | 1567.468200 | +0.711500 |
| 28/11/2016 | -0.3442% | 1572.158200 | 1566.756700 | -5.401500 |
| 25/11/2016 | +0.0489% | 1571.389100 | 1572.158200 | +0.769100 |
| 24/11/2016 | -0.4466% | 1578.422900 | 1571.389100 | -7.033800 |
| 23/11/2016 | +0.7749% | 1566.238400 | 1578.422900 | +12.184500 |
| 22/11/2016 | +0.0428% | 1565.568700 | 1566.238400 | +0.669700 |
| 21/11/2016 | -0.7870% | 1577.938400 | 1565.568700 | -12.369700 |
| 18/11/2016 | +0.6309% | 1568.014200 | 1577.938400 | +9.924200 |
| 17/11/2016 | -0.0909% | 1569.439600 | 1568.014200 | -1.425400 |
| 16/11/2016 | +1.7485% | 1542.236500 | 1569.439600 | +27.203100 |
| 15/11/2016 | -1.4882% | 1565.360300 | 1542.236500 | -23.123800 |
| 14/11/2016 | +0.2945% | 1560.756600 | 1565.360300 | +4.603700 |
| 11/11/2016 | -0.1073% | 1562.431600 | 1560.756600 | -1.675000 |
| 10/11/2016 | -0.0223% | 1562.780700 | 1562.431600 | -0.349100 |
| 09/11/2016 | +0.0610% | 1561.827700 | 1562.780700 | +0.953000 |
| 08/11/2016 | -0.2608% | 1565.906300 | 1561.827700 | -4.078600 |
| 07/11/2016 | -0.0553% | 1566.772200 | 1565.906300 | -0.865900 |
| 04/11/2016 | +0.6744% | 1556.241400 | 1566.772200 | +10.530800 |
| 03/11/2016 | -0.6215% | 1565.943100 | 1556.241400 | -9.701700 |
| 02/11/2016 | +0.1988% | 1562.832900 | 1565.943100 | +3.110200 |
| 28/10/2016 | -0.3930% | 1568.987500 | 1562.832900 | -6.154600 |
| 27/10/2016 | -0.6072% | 1578.542600 | 1568.987500 | -9.555100 |
| 26/10/2016 | -0.0478% | 1579.297000 | 1578.542600 | -0.754400 |
| 25/10/2016 | -0.8319% | 1592.489800 | 1579.297000 | -13.192800 |
| 24/10/2016 | -0.9946% | 1608.408400 | 1592.489800 | -15.918600 |
| 21/10/2016 | +0.3772% | 1602.352600 | 1608.408400 | +6.055800 |
| 20/10/2016 | -0.0264% | 1602.775500 | 1602.352600 | -0.422900 |
| 19/10/2016 | -0.0649% | 1603.816100 | 1602.775500 | -1.040600 |
| 18/10/2016 | -0.4029% | 1610.290900 | 1603.816100 | -6.474800 |
| 17/10/2016 | -0.0096% | 1610.446100 | 1610.290900 | -0.155200 |
| 14/10/2016 | -0.0214% | 1610.790000 | 1610.446100 | -0.343900 |
| 13/10/2016 | +0.4498% | 1603.560900 | 1610.790000 | +7.229100 |
| 12/10/2016 | -0.1722% | 1606.325400 | 1603.560900 | -2.764500 |
| 11/10/2016 | -0.1704% | 1609.064500 | 1606.325400 | -2.739100 |
| 07/10/2016 | +0.1152% | 1607.211900 | 1609.064500 | +1.852600 |
| 06/10/2016 | +0.1238% | 1605.222700 | 1607.211900 | +1.989200 |
| 05/10/2016 | +0.3425% | 1599.734500 | 1605.222700 | +5.488200 |
| 04/10/2016 | +0.5540% | 1590.896000 | 1599.734500 | +8.838500 |
| 03/10/2016 | -0.0180% | 1591.183000 | 1590.896000 | -0.287000 |
| 30/09/2016 | -0.0160% | 1591.438300 | 1591.183000 | -0.255300 |
| 29/09/2016 | -0.3214% | 1596.561600 | 1591.438300 | -5.123300 |
| 28/09/2016 | +0.1085% | 1594.829700 | 1596.561600 | +1.731900 |
| 27/09/2016 | -0.2870% | 1599.413500 | 1594.829700 | -4.583800 |
| 26/09/2016 | +0.2559% | 1595.325800 | 1599.413500 | +4.087700 |
Mostrando 2301 -
2400
de 2585 registros