Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0193%
Máximo
1.7485%
Mínimo
-1.4882%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.9504% 1608.028000 1592.818400 -15.209600
31/03/2017 +0.2327% 1604.290500 1608.028000 +3.737500
30/03/2017 -0.0746% 1605.487200 1604.290500 -1.196700
29/03/2017 -0.3829% 1611.647000 1605.487200 -6.159800
28/03/2017 +0.4785% 1603.954300 1611.647000 +7.692700
27/03/2017 +0.5564% 1595.054600 1603.954300 +8.899700
24/03/2017 -0.0433% 1595.746200 1595.054600 -0.691600
23/03/2017 -0.1191% 1597.647500 1595.746200 -1.901300
22/03/2017 +0.8459% 1584.189500 1597.647500 +13.458000
21/03/2017 -0.5811% 1593.422100 1584.189500 -9.232600
20/03/2017 +0.3553% 1587.771300 1593.422100 +5.650800
17/03/2017 +0.2963% 1583.073100 1587.771300 +4.698200
16/03/2017 -0.8636% 1596.804000 1583.073100 -13.730900
15/03/2017 -0.2859% 1601.376000 1596.804000 -4.572000
14/03/2017 +0.5229% 1593.024800 1601.376000 +8.351200
13/03/2017 +0.4126% 1586.464900 1593.024800 +6.559900
10/03/2017 -0.6639% 1597.032700 1586.464900 -10.567800
09/03/2017 -0.0212% 1597.372000 1597.032700 -0.339300
08/03/2017 +0.2217% 1593.833800 1597.372000 +3.538200
07/03/2017 +0.2839% 1589.316100 1593.833800 +4.517700
06/03/2017 +0.5415% 1580.732900 1589.316100 +8.583200
03/03/2017 +0.1880% 1577.764300 1580.732900 +2.968600
02/03/2017 +0.3130% 1572.833500 1577.764300 +4.930800
01/03/2017 +0.3031% 1568.072900 1572.833500 +4.760600
28/02/2017 +0.6164% 1558.437000 1568.072900 +9.635900
27/02/2017 +0.0172% 1558.168500 1558.437000 +0.268500
24/02/2017 +1.0122% 1542.476100 1558.168500 +15.692400
23/02/2017 +0.0048% 1542.401600 1542.476100 +0.074500
22/02/2017 -0.1342% 1544.473500 1542.401600 -2.071900
21/02/2017 +0.2562% 1540.520900 1544.473500 +3.952600
20/02/2017 -0.2367% 1544.172400 1540.520900 -3.651500
17/02/2017 +0.8356% 1531.323400 1544.172400 +12.849000
16/02/2017 -0.5043% 1539.065000 1531.323400 -7.741600
15/02/2017 -0.2699% 1543.223900 1539.065000 -4.158900
14/02/2017 +0.0786% 1542.012100 1543.223900 +1.211800
13/02/2017 +0.1067% 1540.367300 1542.012100 +1.644800
10/02/2017 -0.5705% 1549.179500 1540.367300 -8.812200
09/02/2017 +0.1396% 1547.018800 1549.179500 +2.160700
08/02/2017 -0.0179% 1547.295800 1547.018800 -0.277000
07/02/2017 +1.2493% 1528.086200 1547.295800 +19.209600
06/02/2017 -0.1867% 1530.942200 1528.086200 -2.856000
03/02/2017 -0.0019% 1530.970700 1530.942200 -0.028500
02/02/2017 -0.4820% 1538.367800 1530.970700 -7.397100
01/02/2017 +0.1695% 1535.762000 1538.367800 +2.605800
31/01/2017 -0.3671% 1541.410100 1535.762000 -5.648100
30/01/2017 -0.0253% 1541.799700 1541.410100 -0.389600
27/01/2017 +0.3054% 1537.098100 1541.799700 +4.701600
26/01/2017 -0.5890% 1546.178200 1537.098100 -9.080100
25/01/2017 -0.3897% 1552.215000 1546.178200 -6.036800
24/01/2017 +0.2925% 1547.681800 1552.215000 +4.533200
23/01/2017 -0.9813% 1562.943600 1547.681800 -15.261800
20/01/2017 -0.4656% 1570.238400 1562.943600 -7.294800
19/01/2017 +0.0584% 1569.320900 1570.238400 +0.917500
18/01/2017 +0.4998% 1561.497400 1569.320900 +7.823500
17/01/2017 -0.5267% 1569.743900 1561.497400 -8.246500
16/01/2017 +0.2549% 1565.747300 1569.743900 +3.996600
13/01/2017 -0.2158% 1569.130500 1565.747300 -3.383200
12/01/2017 -1.4498% 1592.045100 1569.130500 -22.914600
11/01/2017 +0.1197% 1590.141000 1592.045100 +1.904100
10/01/2017 +0.1214% 1588.212100 1590.141000 +1.928900
09/01/2017 +0.8764% 1574.353600 1588.212100 +13.858500
06/01/2017 +0.3014% 1569.615500 1574.353600 +4.738100
05/01/2017 -0.5740% 1578.651600 1569.615500 -9.036100
04/01/2017 -0.0740% 1579.820900 1578.651600 -1.169300
03/01/2017 +0.7359% 1568.237000 1579.820900 +11.583900
30/12/2016 +0.4252% 1561.583500 1568.237000 +6.653500
29/12/2016 -0.7547% 1573.413700 1561.583500 -11.830200
28/12/2016 -0.0407% 1574.053700 1573.413700 -0.640000
27/12/2016 +0.1687% 1571.399900 1574.053700 +2.653800
26/12/2016 -0.1851% 1574.311300 1571.399900 -2.911400
23/12/2016 -0.0875% 1575.689100 1574.311300 -1.377800
22/12/2016 +0.5417% 1567.176100 1575.689100 +8.513000
21/12/2016 -0.4489% 1574.227300 1567.176100 -7.051200
20/12/2016 -0.0791% 1575.472900 1574.227300 -1.245600
19/12/2016 +1.2456% 1555.971100 1575.472900 +19.501800
16/12/2016 +0.5023% 1548.175800 1555.971100 +7.795300
15/12/2016 +1.3480% 1527.446300 1548.175800 +20.729500
14/12/2016 +0.8541% 1514.455300 1527.446300 +12.991000
13/12/2016 +0.1054% 1512.860600 1514.455300 +1.594700
12/12/2016 -0.6682% 1523.003500 1512.860600 -10.142900
09/12/2016 +0.0338% 1522.488900 1523.003500 +0.514600
07/12/2016 -0.7205% 1533.498700 1522.488900 -11.009800
06/12/2016 -0.8193% 1546.114600 1533.498700 -12.615900
05/12/2016 -0.6174% 1555.689600 1546.114600 -9.575000
02/12/2016 -0.4018% 1561.953500 1555.689600 -6.263900
01/12/2016 -0.0665% 1562.991900 1561.953500 -1.038400
30/11/2016 -0.2860% 1567.468200 1562.991900 -4.476300
29/11/2016 +0.0454% 1566.756700 1567.468200 +0.711500
28/11/2016 -0.3442% 1572.158200 1566.756700 -5.401500
25/11/2016 +0.0489% 1571.389100 1572.158200 +0.769100
24/11/2016 -0.4466% 1578.422900 1571.389100 -7.033800
23/11/2016 +0.7749% 1566.238400 1578.422900 +12.184500
22/11/2016 +0.0428% 1565.568700 1566.238400 +0.669700
21/11/2016 -0.7870% 1577.938400 1565.568700 -12.369700
18/11/2016 +0.6309% 1568.014200 1577.938400 +9.924200
17/11/2016 -0.0909% 1569.439600 1568.014200 -1.425400
16/11/2016 +1.7485% 1542.236500 1569.439600 +27.203100
15/11/2016 -1.4882% 1565.360300 1542.236500 -23.123800
14/11/2016 +0.2945% 1560.756600 1565.360300 +4.603700
11/11/2016 -0.1073% 1562.431600 1560.756600 -1.675000
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial