Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0599%
Máximo
1.2493%
Mínimo
-1.5809%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.6731% 1655.395200 1666.575100 +11.179900
26/05/2017 +0.2415% 1651.401800 1655.395200 +3.993400
25/05/2017 -0.5766% 1660.951200 1651.401800 -9.549400
24/05/2017 +0.3521% 1655.113800 1660.951200 +5.837400
23/05/2017 +0.6326% 1644.676500 1655.113800 +10.437300
22/05/2017 +0.0582% 1643.718900 1644.676500 +0.957600
19/05/2017 -1.5809% 1669.911000 1643.718900 -26.192100
18/05/2017 +1.0543% 1652.397200 1669.911000 +17.513800
17/05/2017 +0.4851% 1644.401200 1652.397200 +7.996000
16/05/2017 -0.0670% 1645.503100 1644.401200 -1.101900
15/05/2017 -0.2372% 1649.410800 1645.503100 -3.907700
12/05/2017 +0.0988% 1647.781700 1649.410800 +1.629100
11/05/2017 -0.0343% 1648.347700 1647.781700 -0.566000
10/05/2017 -0.9727% 1664.458600 1648.347700 -16.110900
09/05/2017 +0.3870% 1658.029500 1664.458600 +6.429100
08/05/2017 +0.1650% 1655.296400 1658.029500 +2.733100
05/05/2017 -0.1424% 1657.655000 1655.296400 -2.358600
04/05/2017 +0.8142% 1644.213800 1657.655000 +13.441200
03/05/2017 +0.4297% 1637.163400 1644.213800 +7.050400
02/05/2017 +0.4141% 1630.397800 1637.163400 +6.765600
28/04/2017 +0.2324% 1626.612400 1630.397800 +3.785400
27/04/2017 -0.1394% 1628.881900 1626.612400 -2.269500
26/04/2017 +0.8580% 1614.966000 1628.881900 +13.915900
25/04/2017 +1.1145% 1597.067900 1614.966000 +17.898100
24/04/2017 +0.6307% 1587.026900 1597.067900 +10.041000
21/04/2017 +0.1930% 1583.967500 1587.026900 +3.059400
20/04/2017 +0.3419% 1578.560800 1583.967500 +5.406700
19/04/2017 -0.0037% 1578.619400 1578.560800 -0.058600
18/04/2017 +0.1001% 1577.039700 1578.619400 +1.579700
17/04/2017 -0.2503% 1580.992700 1577.039700 -3.953000
13/04/2017 -0.5048% 1588.994100 1580.992700 -8.001400
12/04/2017 +0.2224% 1585.464000 1588.994100 +3.530100
11/04/2017 -0.2713% 1589.771500 1585.464000 -4.307500
10/04/2017 -0.2614% 1593.932800 1589.771500 -4.161300
07/04/2017 +0.0624% 1592.938100 1593.932800 +0.994700
06/04/2017 -0.0026% 1592.979000 1592.938100 -0.040900
05/04/2017 -0.4404% 1600.009200 1592.979000 -7.030200
04/04/2017 +0.4504% 1592.818400 1600.009200 +7.190800
03/04/2017 -0.9504% 1608.028000 1592.818400 -15.209600
31/03/2017 +0.2327% 1604.290500 1608.028000 +3.737500
30/03/2017 -0.0746% 1605.487200 1604.290500 -1.196700
29/03/2017 -0.3829% 1611.647000 1605.487200 -6.159800
28/03/2017 +0.4785% 1603.954300 1611.647000 +7.692700
27/03/2017 +0.5564% 1595.054600 1603.954300 +8.899700
24/03/2017 -0.0433% 1595.746200 1595.054600 -0.691600
23/03/2017 -0.1191% 1597.647500 1595.746200 -1.901300
22/03/2017 +0.8459% 1584.189500 1597.647500 +13.458000
21/03/2017 -0.5811% 1593.422100 1584.189500 -9.232600
20/03/2017 +0.3553% 1587.771300 1593.422100 +5.650800
17/03/2017 +0.2963% 1583.073100 1587.771300 +4.698200
16/03/2017 -0.8636% 1596.804000 1583.073100 -13.730900
15/03/2017 -0.2859% 1601.376000 1596.804000 -4.572000
14/03/2017 +0.5229% 1593.024800 1601.376000 +8.351200
13/03/2017 +0.4126% 1586.464900 1593.024800 +6.559900
10/03/2017 -0.6639% 1597.032700 1586.464900 -10.567800
09/03/2017 -0.0212% 1597.372000 1597.032700 -0.339300
08/03/2017 +0.2217% 1593.833800 1597.372000 +3.538200
07/03/2017 +0.2839% 1589.316100 1593.833800 +4.517700
06/03/2017 +0.5415% 1580.732900 1589.316100 +8.583200
03/03/2017 +0.1880% 1577.764300 1580.732900 +2.968600
02/03/2017 +0.3130% 1572.833500 1577.764300 +4.930800
01/03/2017 +0.3031% 1568.072900 1572.833500 +4.760600
28/02/2017 +0.6164% 1558.437000 1568.072900 +9.635900
27/02/2017 +0.0172% 1558.168500 1558.437000 +0.268500
24/02/2017 +1.0122% 1542.476100 1558.168500 +15.692400
23/02/2017 +0.0048% 1542.401600 1542.476100 +0.074500
22/02/2017 -0.1342% 1544.473500 1542.401600 -2.071900
21/02/2017 +0.2562% 1540.520900 1544.473500 +3.952600
20/02/2017 -0.2367% 1544.172400 1540.520900 -3.651500
17/02/2017 +0.8356% 1531.323400 1544.172400 +12.849000
16/02/2017 -0.5043% 1539.065000 1531.323400 -7.741600
15/02/2017 -0.2699% 1543.223900 1539.065000 -4.158900
14/02/2017 +0.0786% 1542.012100 1543.223900 +1.211800
13/02/2017 +0.1067% 1540.367300 1542.012100 +1.644800
10/02/2017 -0.5705% 1549.179500 1540.367300 -8.812200
09/02/2017 +0.1396% 1547.018800 1549.179500 +2.160700
08/02/2017 -0.0179% 1547.295800 1547.018800 -0.277000
07/02/2017 +1.2493% 1528.086200 1547.295800 +19.209600
06/02/2017 -0.1867% 1530.942200 1528.086200 -2.856000
03/02/2017 -0.0019% 1530.970700 1530.942200 -0.028500
02/02/2017 -0.4820% 1538.367800 1530.970700 -7.397100
01/02/2017 +0.1695% 1535.762000 1538.367800 +2.605800
31/01/2017 -0.3671% 1541.410100 1535.762000 -5.648100
30/01/2017 -0.0253% 1541.799700 1541.410100 -0.389600
27/01/2017 +0.3054% 1537.098100 1541.799700 +4.701600
26/01/2017 -0.5890% 1546.178200 1537.098100 -9.080100
25/01/2017 -0.3897% 1552.215000 1546.178200 -6.036800
24/01/2017 +0.2925% 1547.681800 1552.215000 +4.533200
23/01/2017 -0.9813% 1562.943600 1547.681800 -15.261800
20/01/2017 -0.4656% 1570.238400 1562.943600 -7.294800
19/01/2017 +0.0584% 1569.320900 1570.238400 +0.917500
18/01/2017 +0.4998% 1561.497400 1569.320900 +7.823500
17/01/2017 -0.5267% 1569.743900 1561.497400 -8.246500
16/01/2017 +0.2549% 1565.747300 1569.743900 +3.996600
13/01/2017 -0.2158% 1569.130500 1565.747300 -3.383200
12/01/2017 -1.4498% 1592.045100 1569.130500 -22.914600
11/01/2017 +0.1197% 1590.141000 1592.045100 +1.904100
10/01/2017 +0.1214% 1588.212100 1590.141000 +1.928900
09/01/2017 +0.8764% 1574.353600 1588.212100 +13.858500
06/01/2017 +0.3014% 1569.615500 1574.353600 +4.738100
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial