Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
-0.0197%
Máximo
1.3431%
Mínimo
-0.9840%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 +0.0081% 1607.627400 1607.758200 +0.130800
23/11/2017 +0.2221% 1604.060300 1607.627400 +3.567100
22/11/2017 -0.0142% 1604.288300 1604.060300 -0.228000
21/11/2017 -0.2251% 1607.904000 1604.288300 -3.615700
20/11/2017 +1.3431% 1586.453200 1607.904000 +21.450800
17/11/2017 +0.1610% 1583.900500 1586.453200 +2.552700
16/11/2017 -0.2877% 1588.464700 1583.900500 -4.564200
15/11/2017 +0.1221% 1586.526300 1588.464700 +1.938400
14/11/2017 -0.2962% 1591.233200 1586.526300 -4.706900
13/11/2017 +0.1819% 1588.341400 1591.233200 +2.891800
10/11/2017 -0.2078% 1591.644700 1588.341400 -3.303300
09/11/2017 -0.0716% 1592.784900 1591.644700 -1.140200
08/11/2017 -0.5706% 1601.899800 1592.784900 -9.114900
07/11/2017 +0.1593% 1599.349800 1601.899800 +2.550000
06/11/2017 -0.0934% 1600.844700 1599.349800 -1.494900
03/11/2017 -0.0287% 1601.304700 1600.844700 -0.460000
02/11/2017 -0.7011% 1612.571600 1601.304700 -11.266900
31/10/2017 +0.3159% 1607.485600 1612.571600 +5.086000
30/10/2017 +0.8749% 1593.483200 1607.485600 +14.002400
26/10/2017 -0.4663% 1600.931000 1593.483200 -7.447800
25/10/2017 -0.2597% 1605.094800 1600.931000 -4.163800
24/10/2017 +0.0837% 1603.752500 1605.094800 +1.342300
23/10/2017 +0.0871% 1602.356600 1603.752500 +1.395900
20/10/2017 +0.5493% 1593.579400 1602.356600 +8.777200
19/10/2017 +0.1906% 1590.544500 1593.579400 +3.034900
18/10/2017 +0.4950% 1582.691000 1590.544500 +7.853500
17/10/2017 +0.3222% 1577.600100 1582.691000 +5.090900
16/10/2017 -0.2671% 1581.819600 1577.600100 -4.219500
13/10/2017 -0.3595% 1587.516100 1581.819600 -5.696500
12/10/2017 -0.2445% 1591.402800 1587.516100 -3.886700
11/10/2017 -0.1937% 1594.489000 1591.402800 -3.086200
10/10/2017 -0.9840% 1610.257000 1594.489000 -15.768000
06/10/2017 +0.6837% 1599.285600 1610.257000 +10.971400
05/10/2017 -0.1560% 1601.782000 1599.285600 -2.496400
04/10/2017 -0.7021% 1613.067600 1601.782000 -11.285600
03/10/2017 -0.7164% 1624.664300 1613.067600 -11.596700
02/10/2017 +0.5967% 1614.998500 1624.664300 +9.665800
29/09/2017 +0.2831% 1610.433700 1614.998500 +4.564800
28/09/2017 -0.5642% 1619.545900 1610.433700 -9.112200
27/09/2017 +0.7061% 1608.151100 1619.545900 +11.394800
26/09/2017 +0.6435% 1597.836200 1608.151100 +10.314900
25/09/2017 +0.8526% 1584.271600 1597.836200 +13.564600
22/09/2017 -0.1261% 1586.270900 1584.271600 -1.999300
21/09/2017 +0.2269% 1582.676500 1586.270900 +3.594400
20/09/2017 -0.7547% 1594.666100 1582.676500 -11.989600
15/09/2017 -0.1310% 1596.756100 1594.666100 -2.090000
14/09/2017 +0.1617% 1594.176800 1596.756100 +2.579300
13/09/2017 +0.0736% 1593.003600 1594.176800 +1.173200
12/09/2017 +0.4173% 1586.369400 1593.003600 +6.634200
11/09/2017 +0.5934% 1576.984300 1586.369400 +9.385100
08/09/2017 +0.6522% 1566.733100 1576.984300 +10.251200
07/09/2017 -0.6235% 1576.532200 1566.733100 -9.799100
06/09/2017 +0.0998% 1574.959800 1576.532200 +1.572400
05/09/2017 -0.5171% 1583.125800 1574.959800 -8.166000
04/09/2017 +0.1430% 1580.863000 1583.125800 +2.262800
01/09/2017 -0.4675% 1588.270600 1580.863000 -7.407600
31/08/2017 +0.2178% 1584.814800 1588.270600 +3.455800
30/08/2017 +0.2459% 1580.922900 1584.814800 +3.891900
29/08/2017 -0.5939% 1590.339800 1580.922900 -9.416900
28/08/2017 -0.7719% 1602.663700 1590.339800 -12.323900
25/08/2017 -0.1262% 1604.687800 1602.663700 -2.024100
24/08/2017 -0.3852% 1610.880200 1604.687800 -6.192400
23/08/2017 +0.0992% 1609.282300 1610.880200 +1.597900
22/08/2017 -0.1114% 1611.076000 1609.282300 -1.793700
21/08/2017 -0.5145% 1619.386100 1611.076000 -8.310100
18/08/2017 +0.1988% 1616.169500 1619.386100 +3.216600
17/08/2017 +0.1100% 1614.392800 1616.169500 +1.776700
16/08/2017 -0.0837% 1615.745300 1614.392800 -1.352500
14/08/2017 -0.1061% 1617.460600 1615.745300 -1.715300
11/08/2017 -0.0511% 1618.287900 1617.460600 -0.827300
10/08/2017 -0.4876% 1626.198400 1618.287900 -7.910500
09/08/2017 +0.0504% 1625.379200 1626.198400 +0.819200
08/08/2017 -0.1742% 1628.213300 1625.379200 -2.834100
07/08/2017 +0.1266% 1626.152600 1628.213300 +2.060700
04/08/2017 +0.0795% 1624.860800 1626.152600 +1.291800
03/08/2017 -0.3191% 1630.053300 1624.860800 -5.192500
02/08/2017 +0.2376% 1626.185100 1630.053300 +3.868200
01/08/2017 +0.0034% 1626.129800 1626.185100 +0.055300
31/07/2017 +0.0557% 1625.224600 1626.129800 +0.905200
28/07/2017 +0.6298% 1615.020800 1625.224600 +10.203800
27/07/2017 +0.1136% 1613.186700 1615.020800 +1.834100
26/07/2017 -0.0562% 1614.093600 1613.186700 -0.906900
25/07/2017 -0.4864% 1621.963400 1614.093600 -7.869800
24/07/2017 -0.1279% 1624.039100 1621.963400 -2.075700
21/07/2017 +0.1220% 1622.058500 1624.039100 +1.980600
20/07/2017 -0.1497% 1624.488000 1622.058500 -2.429500
19/07/2017 -0.2160% 1628.001100 1624.488000 -3.513100
18/07/2017 -0.0024% 1628.039800 1628.001100 -0.038700
17/07/2017 +0.0507% 1627.215300 1628.039800 +0.824500
14/07/2017 -0.2785% 1631.752600 1627.215300 -4.537300
13/07/2017 -0.0367% 1632.352200 1631.752600 -0.599600
12/07/2017 -0.4078% 1639.022600 1632.352200 -6.670400
11/07/2017 +0.2755% 1634.513000 1639.022600 +4.509600
10/07/2017 -0.0506% 1635.340200 1634.513000 -0.827200
07/07/2017 -0.1895% 1638.441400 1635.340200 -3.101200
06/07/2017 -0.1862% 1641.495400 1638.441400 -3.054000
05/07/2017 +0.3375% 1635.965500 1641.495400 +5.529900
04/07/2017 +0.1573% 1633.393600 1635.965500 +2.571900
03/07/2017 -0.4229% 1640.316000 1633.393600 -6.922400
30/06/2017 +0.0389% 1639.678800 1640.316000 +0.637200
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial