Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0062%
Máximo
1.1145%
Mínimo
-1.5809%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.1262% 1604.687800 1602.663700 -2.024100
24/08/2017 -0.3852% 1610.880200 1604.687800 -6.192400
23/08/2017 +0.0992% 1609.282300 1610.880200 +1.597900
22/08/2017 -0.1114% 1611.076000 1609.282300 -1.793700
21/08/2017 -0.5145% 1619.386100 1611.076000 -8.310100
18/08/2017 +0.1988% 1616.169500 1619.386100 +3.216600
17/08/2017 +0.1100% 1614.392800 1616.169500 +1.776700
16/08/2017 -0.0837% 1615.745300 1614.392800 -1.352500
14/08/2017 -0.1061% 1617.460600 1615.745300 -1.715300
11/08/2017 -0.0511% 1618.287900 1617.460600 -0.827300
10/08/2017 -0.4876% 1626.198400 1618.287900 -7.910500
09/08/2017 +0.0504% 1625.379200 1626.198400 +0.819200
08/08/2017 -0.1742% 1628.213300 1625.379200 -2.834100
07/08/2017 +0.1266% 1626.152600 1628.213300 +2.060700
04/08/2017 +0.0795% 1624.860800 1626.152600 +1.291800
03/08/2017 -0.3191% 1630.053300 1624.860800 -5.192500
02/08/2017 +0.2376% 1626.185100 1630.053300 +3.868200
01/08/2017 +0.0034% 1626.129800 1626.185100 +0.055300
31/07/2017 +0.0557% 1625.224600 1626.129800 +0.905200
28/07/2017 +0.6298% 1615.020800 1625.224600 +10.203800
27/07/2017 +0.1136% 1613.186700 1615.020800 +1.834100
26/07/2017 -0.0562% 1614.093600 1613.186700 -0.906900
25/07/2017 -0.4864% 1621.963400 1614.093600 -7.869800
24/07/2017 -0.1279% 1624.039100 1621.963400 -2.075700
21/07/2017 +0.1220% 1622.058500 1624.039100 +1.980600
20/07/2017 -0.1497% 1624.488000 1622.058500 -2.429500
19/07/2017 -0.2160% 1628.001100 1624.488000 -3.513100
18/07/2017 -0.0024% 1628.039800 1628.001100 -0.038700
17/07/2017 +0.0507% 1627.215300 1628.039800 +0.824500
14/07/2017 -0.2785% 1631.752600 1627.215300 -4.537300
13/07/2017 -0.0367% 1632.352200 1631.752600 -0.599600
12/07/2017 -0.4078% 1639.022600 1632.352200 -6.670400
11/07/2017 +0.2755% 1634.513000 1639.022600 +4.509600
10/07/2017 -0.0506% 1635.340200 1634.513000 -0.827200
07/07/2017 -0.1895% 1638.441400 1635.340200 -3.101200
06/07/2017 -0.1862% 1641.495400 1638.441400 -3.054000
05/07/2017 +0.3375% 1635.965500 1641.495400 +5.529900
04/07/2017 +0.1573% 1633.393600 1635.965500 +2.571900
03/07/2017 -0.4229% 1640.316000 1633.393600 -6.922400
30/06/2017 +0.0389% 1639.678800 1640.316000 +0.637200
29/06/2017 +0.0951% 1638.120600 1639.678800 +1.558200
28/06/2017 -0.0911% 1639.614400 1638.120600 -1.493800
27/06/2017 +0.4232% 1632.689500 1639.614400 +6.924900
23/06/2017 -0.2912% 1637.451000 1632.689500 -4.761500
22/06/2017 -0.2496% 1641.543400 1637.451000 -4.092400
21/06/2017 -0.1712% 1644.355500 1641.543400 -2.812100
20/06/2017 +0.1446% 1641.980100 1644.355500 +2.375400
19/06/2017 -0.2074% 1645.388500 1641.980100 -3.408400
16/06/2017 -0.4845% 1653.379800 1645.388500 -7.991300
15/06/2017 +1.0771% 1635.666700 1653.379800 +17.713100
14/06/2017 -0.4454% 1642.967900 1635.666700 -7.301200
13/06/2017 +0.1403% 1640.664600 1642.967900 +2.303300
12/06/2017 -0.4459% 1647.996100 1640.664600 -7.331500
09/06/2017 -0.3510% 1653.790700 1647.996100 -5.794600
08/06/2017 -0.3907% 1660.264700 1653.790700 -6.474000
07/06/2017 +0.0663% 1659.165100 1660.264700 +1.099600
06/06/2017 +0.1459% 1656.745500 1659.165100 +2.419600
05/06/2017 -0.1479% 1659.198000 1656.745500 -2.452500
02/06/2017 -0.2395% 1663.176400 1659.198000 -3.978400
01/06/2017 +0.0293% 1662.689400 1663.176400 +0.487000
31/05/2017 -0.4065% 1669.462100 1662.689400 -6.772700
30/05/2017 +0.1731% 1666.575100 1669.462100 +2.887000
29/05/2017 +0.6731% 1655.395200 1666.575100 +11.179900
26/05/2017 +0.2415% 1651.401800 1655.395200 +3.993400
25/05/2017 -0.5766% 1660.951200 1651.401800 -9.549400
24/05/2017 +0.3521% 1655.113800 1660.951200 +5.837400
23/05/2017 +0.6326% 1644.676500 1655.113800 +10.437300
22/05/2017 +0.0582% 1643.718900 1644.676500 +0.957600
19/05/2017 -1.5809% 1669.911000 1643.718900 -26.192100
18/05/2017 +1.0543% 1652.397200 1669.911000 +17.513800
17/05/2017 +0.4851% 1644.401200 1652.397200 +7.996000
16/05/2017 -0.0670% 1645.503100 1644.401200 -1.101900
15/05/2017 -0.2372% 1649.410800 1645.503100 -3.907700
12/05/2017 +0.0988% 1647.781700 1649.410800 +1.629100
11/05/2017 -0.0343% 1648.347700 1647.781700 -0.566000
10/05/2017 -0.9727% 1664.458600 1648.347700 -16.110900
09/05/2017 +0.3870% 1658.029500 1664.458600 +6.429100
08/05/2017 +0.1650% 1655.296400 1658.029500 +2.733100
05/05/2017 -0.1424% 1657.655000 1655.296400 -2.358600
04/05/2017 +0.8142% 1644.213800 1657.655000 +13.441200
03/05/2017 +0.4297% 1637.163400 1644.213800 +7.050400
02/05/2017 +0.4141% 1630.397800 1637.163400 +6.765600
28/04/2017 +0.2324% 1626.612400 1630.397800 +3.785400
27/04/2017 -0.1394% 1628.881900 1626.612400 -2.269500
26/04/2017 +0.8580% 1614.966000 1628.881900 +13.915900
25/04/2017 +1.1145% 1597.067900 1614.966000 +17.898100
24/04/2017 +0.6307% 1587.026900 1597.067900 +10.041000
21/04/2017 +0.1930% 1583.967500 1587.026900 +3.059400
20/04/2017 +0.3419% 1578.560800 1583.967500 +5.406700
19/04/2017 -0.0037% 1578.619400 1578.560800 -0.058600
18/04/2017 +0.1001% 1577.039700 1578.619400 +1.579700
17/04/2017 -0.2503% 1580.992700 1577.039700 -3.953000
13/04/2017 -0.5048% 1588.994100 1580.992700 -8.001400
12/04/2017 +0.2224% 1585.464000 1588.994100 +3.530100
11/04/2017 -0.2713% 1589.771500 1585.464000 -4.307500
10/04/2017 -0.2614% 1593.932800 1589.771500 -4.161300
07/04/2017 +0.0624% 1592.938100 1593.932800 +0.994700
06/04/2017 -0.0026% 1592.979000 1592.938100 -0.040900
05/04/2017 -0.4404% 1600.009200 1592.979000 -7.030200
04/04/2017 +0.4504% 1592.818400 1600.009200 +7.190800
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial