Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
-0.0255%
Máximo
1.3431%
Mínimo
-2.1834%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.5995% 1571.640700 1562.247100 -9.393600
23/01/2018 +0.3566% 1566.046500 1571.640700 +5.594200
22/01/2018 -0.2449% 1569.886100 1566.046500 -3.839600
19/01/2018 +0.1806% 1567.054000 1569.886100 +2.832100
18/01/2018 +0.0989% 1565.505300 1567.054000 +1.548700
17/01/2018 +0.6811% 1554.878100 1565.505300 +10.627200
16/01/2018 -0.0037% 1554.935300 1554.878100 -0.057200
15/01/2018 -0.1948% 1557.966700 1554.935300 -3.031400
12/01/2018 -0.4116% 1564.392900 1557.966700 -6.426200
11/01/2018 -0.3007% 1569.104500 1564.392900 -4.711600
10/01/2018 +0.1482% 1566.780800 1569.104500 +2.323700
09/01/2018 +0.1526% 1564.391000 1566.780800 +2.389800
08/01/2018 +0.0456% 1563.678300 1564.391000 +0.712700
05/01/2018 +0.5944% 1554.411600 1563.678300 +9.266700
04/01/2018 +0.3384% 1549.159900 1554.411600 +5.251700
03/01/2018 -0.6120% 1558.669800 1549.159900 -9.509900
02/01/2018 -0.7792% 1570.862700 1558.669800 -12.192900
29/12/2017 +0.0316% 1570.366400 1570.862700 +0.496300
28/12/2017 -0.0516% 1571.176400 1570.366400 -0.810000
27/12/2017 -0.3759% 1577.093300 1571.176400 -5.916900
26/12/2017 -0.5144% 1585.226800 1577.093300 -8.133500
22/12/2017 +0.1828% 1582.331500 1585.226800 +2.895300
21/12/2017 -0.0623% 1583.317400 1582.331500 -0.985900
20/12/2017 +0.0106% 1583.149100 1583.317400 +0.168300
19/12/2017 -0.1523% 1585.561300 1583.149100 -2.412200
18/12/2017 -2.1834% 1620.561000 1585.561300 -34.999700
15/12/2017 -0.5121% 1628.880400 1620.561000 -8.319400
14/12/2017 -1.0989% 1646.879300 1628.880400 -17.998900
13/12/2017 -0.9345% 1662.341000 1646.879300 -15.461700
12/12/2017 +0.0256% 1661.916200 1662.341000 +0.424800
11/12/2017 -0.1039% 1663.644300 1661.916200 -1.728100
07/12/2017 +0.1942% 1660.417000 1663.644300 +3.227300
06/12/2017 +0.3423% 1654.743100 1660.417000 +5.673900
05/12/2017 +0.9476% 1639.137400 1654.743100 +15.605700
04/12/2017 -0.0740% 1640.350400 1639.137400 -1.213000
01/12/2017 +0.1195% 1638.391200 1640.350400 +1.959200
30/11/2017 +0.3746% 1632.265100 1638.391200 +6.126100
29/11/2017 +0.2458% 1628.257200 1632.265100 +4.007900
28/11/2017 +0.9294% 1613.194000 1628.257200 +15.063200
27/11/2017 +0.3375% 1607.758200 1613.194000 +5.435800
24/11/2017 +0.0081% 1607.627400 1607.758200 +0.130800
23/11/2017 +0.2221% 1604.060300 1607.627400 +3.567100
22/11/2017 -0.0142% 1604.288300 1604.060300 -0.228000
21/11/2017 -0.2251% 1607.904000 1604.288300 -3.615700
20/11/2017 +1.3431% 1586.453200 1607.904000 +21.450800
17/11/2017 +0.1610% 1583.900500 1586.453200 +2.552700
16/11/2017 -0.2877% 1588.464700 1583.900500 -4.564200
15/11/2017 +0.1221% 1586.526300 1588.464700 +1.938400
14/11/2017 -0.2962% 1591.233200 1586.526300 -4.706900
13/11/2017 +0.1819% 1588.341400 1591.233200 +2.891800
10/11/2017 -0.2078% 1591.644700 1588.341400 -3.303300
09/11/2017 -0.0716% 1592.784900 1591.644700 -1.140200
08/11/2017 -0.5706% 1601.899800 1592.784900 -9.114900
07/11/2017 +0.1593% 1599.349800 1601.899800 +2.550000
06/11/2017 -0.0934% 1600.844700 1599.349800 -1.494900
03/11/2017 -0.0287% 1601.304700 1600.844700 -0.460000
02/11/2017 -0.7011% 1612.571600 1601.304700 -11.266900
31/10/2017 +0.3159% 1607.485600 1612.571600 +5.086000
30/10/2017 +0.8749% 1593.483200 1607.485600 +14.002400
26/10/2017 -0.4663% 1600.931000 1593.483200 -7.447800
25/10/2017 -0.2597% 1605.094800 1600.931000 -4.163800
24/10/2017 +0.0837% 1603.752500 1605.094800 +1.342300
23/10/2017 +0.0871% 1602.356600 1603.752500 +1.395900
20/10/2017 +0.5493% 1593.579400 1602.356600 +8.777200
19/10/2017 +0.1906% 1590.544500 1593.579400 +3.034900
18/10/2017 +0.4950% 1582.691000 1590.544500 +7.853500
17/10/2017 +0.3222% 1577.600100 1582.691000 +5.090900
16/10/2017 -0.2671% 1581.819600 1577.600100 -4.219500
13/10/2017 -0.3595% 1587.516100 1581.819600 -5.696500
12/10/2017 -0.2445% 1591.402800 1587.516100 -3.886700
11/10/2017 -0.1937% 1594.489000 1591.402800 -3.086200
10/10/2017 -0.9840% 1610.257000 1594.489000 -15.768000
06/10/2017 +0.6837% 1599.285600 1610.257000 +10.971400
05/10/2017 -0.1560% 1601.782000 1599.285600 -2.496400
04/10/2017 -0.7021% 1613.067600 1601.782000 -11.285600
03/10/2017 -0.7164% 1624.664300 1613.067600 -11.596700
02/10/2017 +0.5967% 1614.998500 1624.664300 +9.665800
29/09/2017 +0.2831% 1610.433700 1614.998500 +4.564800
28/09/2017 -0.5642% 1619.545900 1610.433700 -9.112200
27/09/2017 +0.7061% 1608.151100 1619.545900 +11.394800
26/09/2017 +0.6435% 1597.836200 1608.151100 +10.314900
25/09/2017 +0.8526% 1584.271600 1597.836200 +13.564600
22/09/2017 -0.1261% 1586.270900 1584.271600 -1.999300
21/09/2017 +0.2269% 1582.676500 1586.270900 +3.594400
20/09/2017 -0.7547% 1594.666100 1582.676500 -11.989600
15/09/2017 -0.1310% 1596.756100 1594.666100 -2.090000
14/09/2017 +0.1617% 1594.176800 1596.756100 +2.579300
13/09/2017 +0.0736% 1593.003600 1594.176800 +1.173200
12/09/2017 +0.4173% 1586.369400 1593.003600 +6.634200
11/09/2017 +0.5934% 1576.984300 1586.369400 +9.385100
08/09/2017 +0.6522% 1566.733100 1576.984300 +10.251200
07/09/2017 -0.6235% 1576.532200 1566.733100 -9.799100
06/09/2017 +0.0998% 1574.959800 1576.532200 +1.572400
05/09/2017 -0.5171% 1583.125800 1574.959800 -8.166000
04/09/2017 +0.1430% 1580.863000 1583.125800 +2.262800
01/09/2017 -0.4675% 1588.270600 1580.863000 -7.407600
31/08/2017 +0.2178% 1584.814800 1588.270600 +3.455800
30/08/2017 +0.2459% 1580.922900 1584.814800 +3.891900
29/08/2017 -0.5939% 1590.339800 1580.922900 -9.416900
28/08/2017 -0.7719% 1602.663700 1590.339800 -12.323900
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial