Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
-0.0607%
Máximo
1.1560%
Mínimo
-2.1834%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2018 -0.1626% 1515.383400 1512.920700 -2.462700
17/04/2018 -0.1266% 1517.303800 1515.383400 -1.920400
16/04/2018 +0.0897% 1515.943700 1517.303800 +1.360100
13/04/2018 -0.0981% 1517.432000 1515.943700 -1.488300
12/04/2018 -0.3486% 1522.730600 1517.432000 -5.298600
11/04/2018 -0.6503% 1532.665100 1522.730600 -9.934500
10/04/2018 -0.6828% 1543.165600 1532.665100 -10.500500
09/04/2018 -0.1494% 1545.472900 1543.165600 -2.307300
06/04/2018 +0.6344% 1535.699100 1545.472900 +9.773800
05/04/2018 -0.4042% 1541.919400 1535.699100 -6.220300
04/04/2018 +0.2755% 1537.676700 1541.919400 +4.242700
03/04/2018 +0.0640% 1536.692600 1537.676700 +0.984100
02/04/2018 +0.1939% 1533.715400 1536.692600 +2.977200
29/03/2018 -0.3568% 1539.198200 1533.715400 -5.482800
28/03/2018 +0.0621% 1538.243000 1539.198200 +0.955200
27/03/2018 +0.1100% 1536.552300 1538.243000 +1.690700
26/03/2018 -0.4619% 1543.666700 1536.552300 -7.114400
23/03/2018 +0.0137% 1543.456000 1543.666700 +0.210700
22/03/2018 +0.3190% 1538.540700 1543.456000 +4.915300
21/03/2018 -0.5560% 1547.119200 1538.540700 -8.578500
20/03/2018 -0.2582% 1551.119500 1547.119200 -4.000300
19/03/2018 +0.2663% 1546.994500 1551.119500 +4.125000
16/03/2018 +0.5019% 1539.248900 1546.994500 +7.745600
15/03/2018 +0.3700% 1533.564600 1539.248900 +5.684300
14/03/2018 -0.2495% 1537.396300 1533.564600 -3.831700
13/03/2018 -0.2221% 1540.815100 1537.396300 -3.418800
12/03/2018 +0.2012% 1537.717900 1540.815100 +3.097200
09/03/2018 -0.3346% 1542.871600 1537.717900 -5.153700
08/03/2018 +0.3490% 1537.495800 1542.871600 +5.375800
07/03/2018 +1.1560% 1519.824400 1537.495800 +17.671400
06/03/2018 -0.6267% 1529.378400 1519.824400 -9.554000
05/03/2018 +0.3019% 1524.768300 1529.378400 +4.610100
02/03/2018 +0.2345% 1521.197500 1524.768300 +3.570800
01/03/2018 +0.3417% 1516.007800 1521.197500 +5.189700
28/02/2018 +0.5966% 1506.990200 1516.007800 +9.017600
27/02/2018 +0.3361% 1501.933100 1506.990200 +5.057100
26/02/2018 -0.3863% 1507.745900 1501.933100 -5.812800
23/02/2018 -0.6130% 1517.017400 1507.745900 -9.271500
22/02/2018 +0.0116% 1516.841400 1517.017400 +0.176000
21/02/2018 -0.4314% 1523.398900 1516.841400 -6.557500
20/02/2018 +0.2012% 1520.337100 1523.398900 +3.061800
19/02/2018 +0.6048% 1511.170200 1520.337100 +9.166900
16/02/2018 +0.4665% 1504.137000 1511.170200 +7.033200
15/02/2018 -0.6802% 1514.403200 1504.137000 -10.266200
14/02/2018 -0.2014% 1517.455700 1514.403200 -3.052500
13/02/2018 -0.3392% 1522.610900 1517.455700 -5.155200
12/02/2018 -1.0740% 1539.051500 1522.610900 -16.440600
09/02/2018 -0.2750% 1543.290000 1539.051500 -4.238500
08/02/2018 +0.7696% 1531.458200 1543.290000 +11.831800
07/02/2018 -1.0588% 1547.759400 1531.458200 -16.301200
06/02/2018 -0.6054% 1557.157300 1547.759400 -9.397900
05/02/2018 -0.2347% 1560.816500 1557.157300 -3.659200
02/02/2018 +0.4383% 1553.990200 1560.816500 +6.826300
01/02/2018 -0.4226% 1560.571600 1553.990200 -6.581400
31/01/2018 -0.3870% 1566.622600 1560.571600 -6.051000
30/01/2018 -0.2666% 1570.804100 1566.622600 -4.181500
29/01/2018 +0.7320% 1559.347300 1570.804100 +11.456800
26/01/2018 +0.2864% 1554.888000 1559.347300 +4.459300
25/01/2018 -0.4722% 1562.247100 1554.888000 -7.359100
24/01/2018 -0.5995% 1571.640700 1562.247100 -9.393600
23/01/2018 +0.3566% 1566.046500 1571.640700 +5.594200
22/01/2018 -0.2449% 1569.886100 1566.046500 -3.839600
19/01/2018 +0.1806% 1567.054000 1569.886100 +2.832100
18/01/2018 +0.0989% 1565.505300 1567.054000 +1.548700
17/01/2018 +0.6811% 1554.878100 1565.505300 +10.627200
16/01/2018 -0.0037% 1554.935300 1554.878100 -0.057200
15/01/2018 -0.1948% 1557.966700 1554.935300 -3.031400
12/01/2018 -0.4116% 1564.392900 1557.966700 -6.426200
11/01/2018 -0.3007% 1569.104500 1564.392900 -4.711600
10/01/2018 +0.1482% 1566.780800 1569.104500 +2.323700
09/01/2018 +0.1526% 1564.391000 1566.780800 +2.389800
08/01/2018 +0.0456% 1563.678300 1564.391000 +0.712700
05/01/2018 +0.5944% 1554.411600 1563.678300 +9.266700
04/01/2018 +0.3384% 1549.159900 1554.411600 +5.251700
03/01/2018 -0.6120% 1558.669800 1549.159900 -9.509900
02/01/2018 -0.7792% 1570.862700 1558.669800 -12.192900
29/12/2017 +0.0316% 1570.366400 1570.862700 +0.496300
28/12/2017 -0.0516% 1571.176400 1570.366400 -0.810000
27/12/2017 -0.3759% 1577.093300 1571.176400 -5.916900
26/12/2017 -0.5144% 1585.226800 1577.093300 -8.133500
22/12/2017 +0.1828% 1582.331500 1585.226800 +2.895300
21/12/2017 -0.0623% 1583.317400 1582.331500 -0.985900
20/12/2017 +0.0106% 1583.149100 1583.317400 +0.168300
19/12/2017 -0.1523% 1585.561300 1583.149100 -2.412200
18/12/2017 -2.1834% 1620.561000 1585.561300 -34.999700
15/12/2017 -0.5121% 1628.880400 1620.561000 -8.319400
14/12/2017 -1.0989% 1646.879300 1628.880400 -17.998900
13/12/2017 -0.9345% 1662.341000 1646.879300 -15.461700
12/12/2017 +0.0256% 1661.916200 1662.341000 +0.424800
11/12/2017 -0.1039% 1663.644300 1661.916200 -1.728100
07/12/2017 +0.1942% 1660.417000 1663.644300 +3.227300
06/12/2017 +0.3423% 1654.743100 1660.417000 +5.673900
05/12/2017 +0.9476% 1639.137400 1654.743100 +15.605700
04/12/2017 -0.0740% 1640.350400 1639.137400 -1.213000
01/12/2017 +0.1195% 1638.391200 1640.350400 +1.959200
30/11/2017 +0.3746% 1632.265100 1638.391200 +6.126100
29/11/2017 +0.2458% 1628.257200 1632.265100 +4.007900
28/11/2017 +0.9294% 1613.194000 1628.257200 +15.063200
27/11/2017 +0.3375% 1607.758200 1613.194000 +5.435800
24/11/2017 +0.0081% 1607.627400 1607.758200 +0.130800
Mostrando 2101 - 2200 de 2675 registros
Volver al Detalle Ver Historial