Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
-0.0384%
Máximo
1.0771%
Mínimo
-0.9840%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0871% 1602.356600 1603.752500 +1.395900
20/10/2017 +0.5493% 1593.579400 1602.356600 +8.777200
19/10/2017 +0.1906% 1590.544500 1593.579400 +3.034900
18/10/2017 +0.4950% 1582.691000 1590.544500 +7.853500
17/10/2017 +0.3222% 1577.600100 1582.691000 +5.090900
16/10/2017 -0.2671% 1581.819600 1577.600100 -4.219500
13/10/2017 -0.3595% 1587.516100 1581.819600 -5.696500
12/10/2017 -0.2445% 1591.402800 1587.516100 -3.886700
11/10/2017 -0.1937% 1594.489000 1591.402800 -3.086200
10/10/2017 -0.9840% 1610.257000 1594.489000 -15.768000
06/10/2017 +0.6837% 1599.285600 1610.257000 +10.971400
05/10/2017 -0.1560% 1601.782000 1599.285600 -2.496400
04/10/2017 -0.7021% 1613.067600 1601.782000 -11.285600
03/10/2017 -0.7164% 1624.664300 1613.067600 -11.596700
02/10/2017 +0.5967% 1614.998500 1624.664300 +9.665800
29/09/2017 +0.2831% 1610.433700 1614.998500 +4.564800
28/09/2017 -0.5642% 1619.545900 1610.433700 -9.112200
27/09/2017 +0.7061% 1608.151100 1619.545900 +11.394800
26/09/2017 +0.6435% 1597.836200 1608.151100 +10.314900
25/09/2017 +0.8526% 1584.271600 1597.836200 +13.564600
22/09/2017 -0.1261% 1586.270900 1584.271600 -1.999300
21/09/2017 +0.2269% 1582.676500 1586.270900 +3.594400
20/09/2017 -0.7547% 1594.666100 1582.676500 -11.989600
15/09/2017 -0.1310% 1596.756100 1594.666100 -2.090000
14/09/2017 +0.1617% 1594.176800 1596.756100 +2.579300
13/09/2017 +0.0736% 1593.003600 1594.176800 +1.173200
12/09/2017 +0.4173% 1586.369400 1593.003600 +6.634200
11/09/2017 +0.5934% 1576.984300 1586.369400 +9.385100
08/09/2017 +0.6522% 1566.733100 1576.984300 +10.251200
07/09/2017 -0.6235% 1576.532200 1566.733100 -9.799100
06/09/2017 +0.0998% 1574.959800 1576.532200 +1.572400
05/09/2017 -0.5171% 1583.125800 1574.959800 -8.166000
04/09/2017 +0.1430% 1580.863000 1583.125800 +2.262800
01/09/2017 -0.4675% 1588.270600 1580.863000 -7.407600
31/08/2017 +0.2178% 1584.814800 1588.270600 +3.455800
30/08/2017 +0.2459% 1580.922900 1584.814800 +3.891900
29/08/2017 -0.5939% 1590.339800 1580.922900 -9.416900
28/08/2017 -0.7719% 1602.663700 1590.339800 -12.323900
25/08/2017 -0.1262% 1604.687800 1602.663700 -2.024100
24/08/2017 -0.3852% 1610.880200 1604.687800 -6.192400
23/08/2017 +0.0992% 1609.282300 1610.880200 +1.597900
22/08/2017 -0.1114% 1611.076000 1609.282300 -1.793700
21/08/2017 -0.5145% 1619.386100 1611.076000 -8.310100
18/08/2017 +0.1988% 1616.169500 1619.386100 +3.216600
17/08/2017 +0.1100% 1614.392800 1616.169500 +1.776700
16/08/2017 -0.0837% 1615.745300 1614.392800 -1.352500
14/08/2017 -0.1061% 1617.460600 1615.745300 -1.715300
11/08/2017 -0.0511% 1618.287900 1617.460600 -0.827300
10/08/2017 -0.4876% 1626.198400 1618.287900 -7.910500
09/08/2017 +0.0504% 1625.379200 1626.198400 +0.819200
08/08/2017 -0.1742% 1628.213300 1625.379200 -2.834100
07/08/2017 +0.1266% 1626.152600 1628.213300 +2.060700
04/08/2017 +0.0795% 1624.860800 1626.152600 +1.291800
03/08/2017 -0.3191% 1630.053300 1624.860800 -5.192500
02/08/2017 +0.2376% 1626.185100 1630.053300 +3.868200
01/08/2017 +0.0034% 1626.129800 1626.185100 +0.055300
31/07/2017 +0.0557% 1625.224600 1626.129800 +0.905200
28/07/2017 +0.6298% 1615.020800 1625.224600 +10.203800
27/07/2017 +0.1136% 1613.186700 1615.020800 +1.834100
26/07/2017 -0.0562% 1614.093600 1613.186700 -0.906900
25/07/2017 -0.4864% 1621.963400 1614.093600 -7.869800
24/07/2017 -0.1279% 1624.039100 1621.963400 -2.075700
21/07/2017 +0.1220% 1622.058500 1624.039100 +1.980600
20/07/2017 -0.1497% 1624.488000 1622.058500 -2.429500
19/07/2017 -0.2160% 1628.001100 1624.488000 -3.513100
18/07/2017 -0.0024% 1628.039800 1628.001100 -0.038700
17/07/2017 +0.0507% 1627.215300 1628.039800 +0.824500
14/07/2017 -0.2785% 1631.752600 1627.215300 -4.537300
13/07/2017 -0.0367% 1632.352200 1631.752600 -0.599600
12/07/2017 -0.4078% 1639.022600 1632.352200 -6.670400
11/07/2017 +0.2755% 1634.513000 1639.022600 +4.509600
10/07/2017 -0.0506% 1635.340200 1634.513000 -0.827200
07/07/2017 -0.1895% 1638.441400 1635.340200 -3.101200
06/07/2017 -0.1862% 1641.495400 1638.441400 -3.054000
05/07/2017 +0.3375% 1635.965500 1641.495400 +5.529900
04/07/2017 +0.1573% 1633.393600 1635.965500 +2.571900
03/07/2017 -0.4229% 1640.316000 1633.393600 -6.922400
30/06/2017 +0.0389% 1639.678800 1640.316000 +0.637200
29/06/2017 +0.0951% 1638.120600 1639.678800 +1.558200
28/06/2017 -0.0911% 1639.614400 1638.120600 -1.493800
27/06/2017 +0.4232% 1632.689500 1639.614400 +6.924900
23/06/2017 -0.2912% 1637.451000 1632.689500 -4.761500
22/06/2017 -0.2496% 1641.543400 1637.451000 -4.092400
21/06/2017 -0.1712% 1644.355500 1641.543400 -2.812100
20/06/2017 +0.1446% 1641.980100 1644.355500 +2.375400
19/06/2017 -0.2074% 1645.388500 1641.980100 -3.408400
16/06/2017 -0.4845% 1653.379800 1645.388500 -7.991300
15/06/2017 +1.0771% 1635.666700 1653.379800 +17.713100
14/06/2017 -0.4454% 1642.967900 1635.666700 -7.301200
13/06/2017 +0.1403% 1640.664600 1642.967900 +2.303300
12/06/2017 -0.4459% 1647.996100 1640.664600 -7.331500
09/06/2017 -0.3510% 1653.790700 1647.996100 -5.794600
08/06/2017 -0.3907% 1660.264700 1653.790700 -6.474000
07/06/2017 +0.0663% 1659.165100 1660.264700 +1.099600
06/06/2017 +0.1459% 1656.745500 1659.165100 +2.419600
05/06/2017 -0.1479% 1659.198000 1656.745500 -2.452500
02/06/2017 -0.2395% 1663.176400 1659.198000 -3.978400
01/06/2017 +0.0293% 1662.689400 1663.176400 +0.487000
31/05/2017 -0.4065% 1669.462100 1662.689400 -6.772700
30/05/2017 +0.1731% 1666.575100 1669.462100 +2.887000
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial