Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0384%
Máximo
1.7672%
Mínimo
-1.8769%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.1427% 1579.184200 1576.932400 -2.251800
16/11/2018 -0.7420% 1590.945400 1579.184200 -11.761200
15/11/2018 -1.0795% 1608.212700 1590.945400 -17.267300
14/11/2018 -0.5898% 1617.725300 1608.212700 -9.512600
13/11/2018 +0.4229% 1610.899000 1617.725300 +6.826300
12/11/2018 +0.2413% 1607.016600 1610.899000 +3.882400
09/11/2018 +0.5717% 1597.855300 1607.016600 +9.161300
08/11/2018 -0.0386% 1598.472200 1597.855300 -0.616900
07/11/2018 -0.4496% 1605.675700 1598.472200 -7.203500
06/11/2018 -0.0968% 1607.231400 1605.675700 -1.555700
05/11/2018 -1.8769% 1637.682500 1607.231400 -30.451100
31/10/2018 +0.3344% 1632.215700 1637.682500 +5.466800
30/10/2018 +0.7421% 1620.147700 1632.215700 +12.068000
29/10/2018 -0.2958% 1624.946700 1620.147700 -4.799000
26/10/2018 +0.3588% 1619.126200 1624.946700 +5.820500
25/10/2018 -0.1390% 1621.378300 1619.126200 -2.252100
24/10/2018 -0.0080% 1621.508300 1621.378300 -0.130000
23/10/2018 +0.6671% 1610.728000 1621.508300 +10.780300
22/10/2018 +0.3033% 1605.850700 1610.728000 +4.877300
19/10/2018 +0.0030% 1605.801900 1605.850700 +0.048800
18/10/2018 +0.7043% 1594.532700 1605.801900 +11.269200
17/10/2018 +0.2608% 1590.379200 1594.532700 +4.153500
16/10/2018 -0.5277% 1598.793300 1590.379200 -8.414100
12/10/2018 -0.9335% 1613.787300 1598.793300 -14.994000
11/10/2018 -0.0887% 1615.219600 1613.787300 -1.432300
10/10/2018 +0.1254% 1613.195500 1615.219600 +2.024100
09/10/2018 +0.6169% 1603.274600 1613.195500 +9.920900
08/10/2018 +1.1518% 1584.914500 1603.274600 +18.360100
05/10/2018 -0.3927% 1591.151000 1584.914500 -6.236500
04/10/2018 +1.7672% 1563.278500 1591.151000 +27.872500
03/10/2018 +0.1700% 1560.623500 1563.278500 +2.655000
02/10/2018 +0.3307% 1555.471800 1560.623500 +5.151700
01/10/2018 -0.7354% 1566.952600 1555.471800 -11.480800
28/09/2018 +0.3377% 1561.669600 1566.952600 +5.283000
27/09/2018 +0.0322% 1561.167500 1561.669600 +0.502100
26/09/2018 -0.9927% 1576.741700 1561.167500 -15.574200
25/09/2018 +0.3539% 1571.171200 1576.741700 +5.570500
24/09/2018 +0.4387% 1564.294300 1571.171200 +6.876900
21/09/2018 -0.5650% 1573.157400 1564.294300 -8.863100
20/09/2018 -0.7968% 1585.742600 1573.157400 -12.585200
14/09/2018 +0.5986% 1576.278800 1585.742600 +9.463800
13/09/2018 -0.5768% 1585.397000 1576.278800 -9.118200
12/09/2018 -0.9822% 1601.045800 1585.397000 -15.648800
11/09/2018 +0.5620% 1592.072500 1601.045800 +8.973300
10/09/2018 +0.6813% 1581.262600 1592.072500 +10.809900
07/09/2018 +0.7036% 1570.175300 1581.262600 +11.087300
06/09/2018 -0.8073% 1582.903400 1570.175300 -12.728100
05/09/2018 -1.0242% 1599.199400 1582.903400 -16.296000
04/09/2018 +0.9008% 1584.859100 1599.199400 +14.340300
03/09/2018 +0.4218% 1578.188300 1584.859100 +6.670800
31/08/2018 +0.1127% 1576.409900 1578.188300 +1.778400
30/08/2018 +0.9851% 1560.956500 1576.409900 +15.453400
29/08/2018 +0.9107% 1546.805200 1560.956500 +14.151300
28/08/2018 +0.3702% 1541.089100 1546.805200 +5.716100
27/08/2018 -0.7843% 1553.223300 1541.089100 -12.134200
24/08/2018 -0.6381% 1563.166300 1553.223300 -9.943000
23/08/2018 +0.8505% 1549.928400 1563.166300 +13.237900
22/08/2018 -0.5461% 1558.416000 1549.928400 -8.487600
21/08/2018 -0.5517% 1567.037500 1558.416000 -8.621500
20/08/2018 +0.1151% 1565.234600 1567.037500 +1.802900
17/08/2018 +0.4307% 1558.508200 1565.234600 +6.726400
16/08/2018 +0.2326% 1554.886600 1558.508200 +3.621600
14/08/2018 -0.3098% 1559.710600 1554.886600 -4.824000
13/08/2018 -0.2111% 1563.006400 1559.710600 -3.295800
10/08/2018 +0.7858% 1550.773100 1563.006400 +12.233300
09/08/2018 +0.0090% 1550.633000 1550.773100 +0.140100
08/08/2018 +0.1714% 1547.977200 1550.633000 +2.655800
07/08/2018 -0.6270% 1557.714200 1547.977200 -9.737000
06/08/2018 +0.6261% 1547.991300 1557.714200 +9.722900
03/08/2018 -0.4625% 1555.166600 1547.991300 -7.175300
02/08/2018 +0.2213% 1551.728400 1555.166600 +3.438200
01/08/2018 +0.1589% 1549.264900 1551.728400 +2.463500
31/07/2018 +0.0716% 1548.156500 1549.264900 +1.108400
30/07/2018 -0.4495% 1555.131400 1548.156500 -6.974900
27/07/2018 -0.5947% 1564.407100 1555.131400 -9.275700
26/07/2018 +0.1976% 1561.319500 1564.407100 +3.087600
25/07/2018 -0.8490% 1574.631600 1561.319500 -13.312100
24/07/2018 -1.0446% 1591.166500 1574.631600 -16.534900
23/07/2018 +0.7245% 1579.680300 1591.166500 +11.486200
20/07/2018 -0.4788% 1587.262100 1579.680300 -7.581800
19/07/2018 +0.9306% 1572.560300 1587.262100 +14.701800
18/07/2018 +0.1351% 1570.437300 1572.560300 +2.123000
17/07/2018 +1.1064% 1553.158200 1570.437300 +17.279100
13/07/2018 +0.1813% 1550.345100 1553.158200 +2.813100
12/07/2018 -0.9571% 1565.254000 1550.345100 -14.908900
11/07/2018 +0.4418% 1558.353400 1565.254000 +6.900600
10/07/2018 +0.2133% 1555.033300 1558.353400 +3.320100
09/07/2018 -0.5435% 1563.508000 1555.033300 -8.474700
06/07/2018 +0.7427% 1551.938300 1563.508000 +11.569700
05/07/2018 +0.3623% 1546.326500 1551.938300 +5.611800
04/07/2018 +0.5320% 1538.121200 1546.326500 +8.205300
03/07/2018 -0.0839% 1539.412300 1538.121200 -1.291100
29/06/2018 +0.4402% 1532.651000 1539.412300 +6.761300
28/06/2018 +0.1056% 1531.033800 1532.651000 +1.617200
27/06/2018 +0.7511% 1519.577500 1531.033800 +11.456300
26/06/2018 -0.0665% 1520.587600 1519.577500 -1.010100
25/06/2018 +0.7165% 1509.731000 1520.587600 +10.856600
22/06/2018 -0.3742% 1515.390500 1509.731000 -5.659500
21/06/2018 +0.5676% 1506.813100 1515.390500 +8.577400
20/06/2018 -0.7071% 1517.505700 1506.813100 -10.692600
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial