Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0293%
Máximo
1.2954%
Mínimo
-2.3312%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.2221% 1584.712800 1588.236600 +3.523800
13/06/2016 +0.0576% 1583.800800 1584.712800 +0.912000
10/06/2016 +0.7901% 1571.337100 1583.800800 +12.463700
09/06/2016 +0.9565% 1556.379500 1571.337100 +14.957600
08/06/2016 -0.7461% 1568.035500 1556.379500 -11.656000
07/06/2016 +0.2444% 1564.208100 1568.035500 +3.827400
06/06/2016 +0.1874% 1561.278800 1564.208100 +2.929300
03/06/2016 -0.9250% 1575.786900 1561.278800 -14.508100
02/06/2016 -0.3337% 1581.053400 1575.786900 -5.266500
01/06/2016 +0.3148% 1576.083500 1581.053400 +4.969900
31/05/2016 -0.0440% 1576.777300 1576.083500 -0.693800
30/05/2016 +0.4312% 1569.993100 1576.777300 +6.784200
27/05/2016 +0.0872% 1568.625200 1569.993100 +1.367900
26/05/2016 -0.5651% 1577.514600 1568.625200 -8.889400
25/05/2016 -0.0670% 1578.572400 1577.514600 -1.057800
24/05/2016 -0.1143% 1580.377100 1578.572400 -1.804700
23/05/2016 +0.3352% 1575.088600 1580.377100 +5.288500
20/05/2016 -0.9635% 1590.338000 1575.088600 -15.249400
19/05/2016 +0.4348% 1583.438700 1590.338000 +6.899300
18/05/2016 -0.2246% 1586.999200 1583.438700 -3.560500
17/05/2016 +0.1327% 1584.894300 1586.999200 +2.104900
16/05/2016 +0.4645% 1577.549600 1584.894300 +7.344700
13/05/2016 +1.1493% 1559.522300 1577.549600 +18.027300
12/05/2016 +0.7066% 1548.541900 1559.522300 +10.980400
11/05/2016 +0.3698% 1542.825300 1548.541900 +5.716600
10/05/2016 +0.9130% 1528.803200 1542.825300 +14.022100
09/05/2016 +0.6706% 1518.584900 1528.803200 +10.218300
06/05/2016 -0.1414% 1520.733800 1518.584900 -2.148900
05/05/2016 -0.5465% 1529.067600 1520.733800 -8.333800
04/05/2016 +0.2806% 1524.783300 1529.067600 +4.284300
03/05/2016 +1.0207% 1509.298500 1524.783300 +15.484800
02/05/2016 +0.2507% 1505.519200 1509.298500 +3.779300
29/04/2016 -0.2685% 1509.567000 1505.519200 -4.047800
28/04/2016 -0.5538% 1517.950500 1509.567000 -8.383500
27/04/2016 -0.1382% 1520.049700 1517.950500 -2.099200
26/04/2016 -0.0853% 1521.346300 1520.049700 -1.296600
25/04/2016 +0.0531% 1520.539000 1521.346300 +0.807300
22/04/2016 +1.0324% 1504.921500 1520.539000 +15.617500
21/04/2016 +0.0483% 1504.194100 1504.921500 +0.727400
20/04/2016 +0.6174% 1494.935800 1504.194100 +9.258300
19/04/2016 -1.1635% 1512.430900 1494.935800 -17.495100
18/04/2016 -0.1438% 1514.607900 1512.430900 -2.177000
15/04/2016 +0.0194% 1514.314700 1514.607900 +0.293200
14/04/2016 +0.0599% 1513.408000 1514.314700 +0.906700
13/04/2016 -0.3555% 1518.797200 1513.408000 -5.389200
12/04/2016 -1.0043% 1534.128000 1518.797200 -15.330800
11/04/2016 +0.0595% 1533.214800 1534.128000 +0.913200
08/04/2016 +0.2632% 1529.184200 1533.214800 +4.030600
07/04/2016 +0.6918% 1518.641500 1529.184200 +10.542700
06/04/2016 +0.0953% 1517.194300 1518.641500 +1.447200
05/04/2016 +0.8529% 1504.309500 1517.194300 +12.884800
04/04/2016 -0.2418% 1507.950900 1504.309500 -3.641400
01/04/2016 +0.3350% 1502.908200 1507.950900 +5.042700
31/03/2016 -0.3791% 1508.615900 1502.908200 -5.707700
30/03/2016 -1.0927% 1525.190300 1508.615900 -16.574400
29/03/2016 +0.2910% 1520.758600 1525.190300 +4.431700
28/03/2016 -0.2784% 1524.998800 1520.758600 -4.240200
24/03/2016 +0.6342% 1515.358100 1524.998800 +9.640700
23/03/2016 -0.0905% 1516.729800 1515.358100 -1.371700
22/03/2016 +0.0381% 1516.151400 1516.729800 +0.578400
21/03/2016 +1.2954% 1496.637800 1516.151400 +19.513600
18/03/2016 +0.6821% 1486.464500 1496.637800 +10.173300
17/03/2016 -2.3312% 1521.524700 1486.464500 -35.060200
16/03/2016 +0.1761% 1518.847500 1521.524700 +2.677200
15/03/2016 +0.2557% 1514.969300 1518.847500 +3.878200
14/03/2016 +0.4915% 1507.541500 1514.969300 +7.427800
11/03/2016 +0.9029% 1493.991800 1507.541500 +13.549700
10/03/2016 -0.0431% 1494.635500 1493.991800 -0.643700
09/03/2016 -0.4793% 1501.815800 1494.635500 -7.180300
08/03/2016 +0.1357% 1499.779300 1501.815800 +2.036500
07/03/2016 +0.2435% 1496.132400 1499.779300 +3.646900
04/03/2016 -0.4342% 1502.642700 1496.132400 -6.510300
03/03/2016 -0.0511% 1503.410900 1502.642700 -0.768200
02/03/2016 -0.5469% 1511.655000 1503.410900 -8.244100
01/03/2016 +0.2014% 1508.614000 1511.655000 +3.041000
29/02/2016 +0.9247% 1494.728200 1508.614000 +13.885800
26/02/2016 -0.1253% 1496.602100 1494.728200 -1.873900
25/02/2016 -1.1911% 1514.534400 1496.602100 -17.932300
24/02/2016 +0.9225% 1500.626800 1514.534400 +13.907600
23/02/2016 +0.1157% 1498.891100 1500.626800 +1.735700
22/02/2016 -1.2257% 1517.375900 1498.891100 -18.484800
19/02/2016 +0.5638% 1508.845300 1517.375900 +8.530600
18/02/2016 -0.3471% 1514.091300 1508.845300 -5.246000
17/02/2016 +0.3587% 1508.670700 1514.091300 +5.420600
16/02/2016 +0.6021% 1499.614300 1508.670700 +9.056400
15/02/2016 -1.1342% 1516.720200 1499.614300 -17.105900
12/02/2016 -1.0383% 1532.550900 1516.720200 -15.830700
11/02/2016 +0.1979% 1529.520400 1532.550900 +3.030500
10/02/2016 -0.7582% 1541.160600 1529.520400 -11.640200
09/02/2016 +0.5272% 1533.057500 1541.160600 +8.103100
08/02/2016 +1.2703% 1513.706000 1533.057500 +19.351500
05/02/2016 +0.3375% 1508.605600 1513.706000 +5.100400
04/02/2016 -1.5460% 1532.109600 1508.605600 -23.504000
03/02/2016 -0.6486% 1542.078800 1532.109600 -9.969200
02/02/2016 -0.1397% 1544.234100 1542.078800 -2.155300
01/02/2016 +0.7541% 1532.632800 1544.234100 +11.601300
29/01/2016 +0.0182% 1532.354000 1532.632800 +0.278800
28/01/2016 -0.3671% 1537.989200 1532.354000 -5.635200
27/01/2016 -0.4446% 1544.843000 1537.989200 -6.853800
26/01/2016 +0.1560% 1542.435600 1544.843000 +2.407400
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial