Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0276%
Máximo
1.2954%
Mínimo
-2.3312%
Total Días
85
Días +
46
Días -
39
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +1.0207% | 1509.298500 | 1524.783300 | +15.484800 |
| 02/05/2016 | +0.2507% | 1505.519200 | 1509.298500 | +3.779300 |
| 29/04/2016 | -0.2685% | 1509.567000 | 1505.519200 | -4.047800 |
| 28/04/2016 | -0.5538% | 1517.950500 | 1509.567000 | -8.383500 |
| 27/04/2016 | -0.1382% | 1520.049700 | 1517.950500 | -2.099200 |
| 26/04/2016 | -0.0853% | 1521.346300 | 1520.049700 | -1.296600 |
| 25/04/2016 | +0.0531% | 1520.539000 | 1521.346300 | +0.807300 |
| 22/04/2016 | +1.0324% | 1504.921500 | 1520.539000 | +15.617500 |
| 21/04/2016 | +0.0483% | 1504.194100 | 1504.921500 | +0.727400 |
| 20/04/2016 | +0.6174% | 1494.935800 | 1504.194100 | +9.258300 |
| 19/04/2016 | -1.1635% | 1512.430900 | 1494.935800 | -17.495100 |
| 18/04/2016 | -0.1438% | 1514.607900 | 1512.430900 | -2.177000 |
| 15/04/2016 | +0.0194% | 1514.314700 | 1514.607900 | +0.293200 |
| 14/04/2016 | +0.0599% | 1513.408000 | 1514.314700 | +0.906700 |
| 13/04/2016 | -0.3555% | 1518.797200 | 1513.408000 | -5.389200 |
| 12/04/2016 | -1.0043% | 1534.128000 | 1518.797200 | -15.330800 |
| 11/04/2016 | +0.0595% | 1533.214800 | 1534.128000 | +0.913200 |
| 08/04/2016 | +0.2632% | 1529.184200 | 1533.214800 | +4.030600 |
| 07/04/2016 | +0.6918% | 1518.641500 | 1529.184200 | +10.542700 |
| 06/04/2016 | +0.0953% | 1517.194300 | 1518.641500 | +1.447200 |
| 05/04/2016 | +0.8529% | 1504.309500 | 1517.194300 | +12.884800 |
| 04/04/2016 | -0.2418% | 1507.950900 | 1504.309500 | -3.641400 |
| 01/04/2016 | +0.3350% | 1502.908200 | 1507.950900 | +5.042700 |
| 31/03/2016 | -0.3791% | 1508.615900 | 1502.908200 | -5.707700 |
| 30/03/2016 | -1.0927% | 1525.190300 | 1508.615900 | -16.574400 |
| 29/03/2016 | +0.2910% | 1520.758600 | 1525.190300 | +4.431700 |
| 28/03/2016 | -0.2784% | 1524.998800 | 1520.758600 | -4.240200 |
| 24/03/2016 | +0.6342% | 1515.358100 | 1524.998800 | +9.640700 |
| 23/03/2016 | -0.0905% | 1516.729800 | 1515.358100 | -1.371700 |
| 22/03/2016 | +0.0381% | 1516.151400 | 1516.729800 | +0.578400 |
| 21/03/2016 | +1.2954% | 1496.637800 | 1516.151400 | +19.513600 |
| 18/03/2016 | +0.6821% | 1486.464500 | 1496.637800 | +10.173300 |
| 17/03/2016 | -2.3312% | 1521.524700 | 1486.464500 | -35.060200 |
| 16/03/2016 | +0.1761% | 1518.847500 | 1521.524700 | +2.677200 |
| 15/03/2016 | +0.2557% | 1514.969300 | 1518.847500 | +3.878200 |
| 14/03/2016 | +0.4915% | 1507.541500 | 1514.969300 | +7.427800 |
| 11/03/2016 | +0.9029% | 1493.991800 | 1507.541500 | +13.549700 |
| 10/03/2016 | -0.0431% | 1494.635500 | 1493.991800 | -0.643700 |
| 09/03/2016 | -0.4793% | 1501.815800 | 1494.635500 | -7.180300 |
| 08/03/2016 | +0.1357% | 1499.779300 | 1501.815800 | +2.036500 |
| 07/03/2016 | +0.2435% | 1496.132400 | 1499.779300 | +3.646900 |
| 04/03/2016 | -0.4342% | 1502.642700 | 1496.132400 | -6.510300 |
| 03/03/2016 | -0.0511% | 1503.410900 | 1502.642700 | -0.768200 |
| 02/03/2016 | -0.5469% | 1511.655000 | 1503.410900 | -8.244100 |
| 01/03/2016 | +0.2014% | 1508.614000 | 1511.655000 | +3.041000 |
| 29/02/2016 | +0.9247% | 1494.728200 | 1508.614000 | +13.885800 |
| 26/02/2016 | -0.1253% | 1496.602100 | 1494.728200 | -1.873900 |
| 25/02/2016 | -1.1911% | 1514.534400 | 1496.602100 | -17.932300 |
| 24/02/2016 | +0.9225% | 1500.626800 | 1514.534400 | +13.907600 |
| 23/02/2016 | +0.1157% | 1498.891100 | 1500.626800 | +1.735700 |
| 22/02/2016 | -1.2257% | 1517.375900 | 1498.891100 | -18.484800 |
| 19/02/2016 | +0.5638% | 1508.845300 | 1517.375900 | +8.530600 |
| 18/02/2016 | -0.3471% | 1514.091300 | 1508.845300 | -5.246000 |
| 17/02/2016 | +0.3587% | 1508.670700 | 1514.091300 | +5.420600 |
| 16/02/2016 | +0.6021% | 1499.614300 | 1508.670700 | +9.056400 |
| 15/02/2016 | -1.1342% | 1516.720200 | 1499.614300 | -17.105900 |
| 12/02/2016 | -1.0383% | 1532.550900 | 1516.720200 | -15.830700 |
| 11/02/2016 | +0.1979% | 1529.520400 | 1532.550900 | +3.030500 |
| 10/02/2016 | -0.7582% | 1541.160600 | 1529.520400 | -11.640200 |
| 09/02/2016 | +0.5272% | 1533.057500 | 1541.160600 | +8.103100 |
| 08/02/2016 | +1.2703% | 1513.706000 | 1533.057500 | +19.351500 |
| 05/02/2016 | +0.3375% | 1508.605600 | 1513.706000 | +5.100400 |
| 04/02/2016 | -1.5460% | 1532.109600 | 1508.605600 | -23.504000 |
| 03/02/2016 | -0.6486% | 1542.078800 | 1532.109600 | -9.969200 |
| 02/02/2016 | -0.1397% | 1544.234100 | 1542.078800 | -2.155300 |
| 01/02/2016 | +0.7541% | 1532.632800 | 1544.234100 | +11.601300 |
| 29/01/2016 | +0.0182% | 1532.354000 | 1532.632800 | +0.278800 |
| 28/01/2016 | -0.3671% | 1537.989200 | 1532.354000 | -5.635200 |
| 27/01/2016 | -0.4446% | 1544.843000 | 1537.989200 | -6.853800 |
| 26/01/2016 | +0.1560% | 1542.435600 | 1544.843000 | +2.407400 |
| 25/01/2016 | +0.7107% | 1531.512100 | 1542.435600 | +10.923500 |
| 22/01/2016 | -1.3921% | 1552.981700 | 1531.512100 | -21.469600 |
| 21/01/2016 | -0.6411% | 1562.970100 | 1552.981700 | -9.988400 |
| 20/01/2016 | +0.3355% | 1557.735600 | 1562.970100 | +5.234500 |
| 19/01/2016 | -0.5322% | 1566.048400 | 1557.735600 | -8.312800 |
| 18/01/2016 | -0.3557% | 1571.628200 | 1566.048400 | -5.579800 |
| 15/01/2016 | +0.2775% | 1567.273200 | 1571.628200 | +4.355000 |
| 14/01/2016 | -0.2662% | 1571.450300 | 1567.273200 | -4.177100 |
| 13/01/2016 | -0.6901% | 1582.332300 | 1571.450300 | -10.882000 |
| 12/01/2016 | -0.0857% | 1583.689400 | 1582.332300 | -1.357100 |
| 11/01/2016 | +0.8162% | 1570.816100 | 1583.689400 | +12.873300 |
| 08/01/2016 | +0.0184% | 1570.527700 | 1570.816100 | +0.288400 |
| 07/01/2016 | +0.6487% | 1560.372300 | 1570.527700 | +10.155400 |
| 06/01/2016 | +0.1933% | 1557.359100 | 1560.372300 | +3.013200 |
| 05/01/2016 | -0.2281% | 1560.915400 | 1557.359100 | -3.556300 |
Mostrando 2501 -
2585
de 2585 registros