Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0987%
Máximo
1.1136%
Mínimo
-1.8140%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 -0.1156% 1818.848700 1816.746600 -2.102100
03/09/2019 +0.0189% 1818.504800 1818.848700 +0.343900
02/09/2019 +0.5617% 1808.318500 1818.504800 +10.186300
30/08/2019 -0.1771% 1811.524400 1808.318500 -3.205900
29/08/2019 -0.3817% 1818.451700 1811.524400 -6.927300
28/08/2019 +0.0142% 1818.194400 1818.451700 +0.257300
27/08/2019 -0.0253% 1818.653600 1818.194400 -0.459200
26/08/2019 +0.1770% 1815.437400 1818.653600 +3.216200
23/08/2019 +0.3310% 1809.438200 1815.437400 +5.999200
22/08/2019 +0.5818% 1798.941300 1809.438200 +10.496900
21/08/2019 +0.0100% 1798.760900 1798.941300 +0.180400
20/08/2019 -0.4767% 1807.356700 1798.760900 -8.595800
19/08/2019 +0.7079% 1794.607700 1807.356700 +12.749000
16/08/2019 -0.5176% 1803.921100 1794.607700 -9.313400
14/08/2019 +0.2311% 1799.757200 1803.921100 +4.163900
13/08/2019 -1.8140% 1832.703000 1799.757200 -32.945800
12/08/2019 +0.7174% 1819.601500 1832.703000 +13.101500
09/08/2019 +0.5106% 1810.333400 1819.601500 +9.268100
08/08/2019 -0.7371% 1823.726000 1810.333400 -13.392600
07/08/2019 +0.2891% 1818.462100 1823.726000 +5.263900
06/08/2019 -1.3448% 1843.082000 1818.462100 -24.619900
05/08/2019 +1.0698% 1823.469200 1843.082000 +19.612800
02/08/2019 +0.4282% 1815.677600 1823.469200 +7.791600
01/08/2019 +0.7118% 1802.800300 1815.677600 +12.877300
31/07/2019 +0.0053% 1802.704800 1802.800300 +0.095500
30/07/2019 +0.3619% 1796.192600 1802.704800 +6.512200
29/07/2019 +0.0378% 1795.513000 1796.192600 +0.679600
26/07/2019 +0.2224% 1791.524200 1795.513000 +3.988800
25/07/2019 +0.5275% 1782.099400 1791.524200 +9.424800
24/07/2019 -0.0529% 1783.041700 1782.099400 -0.942300
23/07/2019 +0.4765% 1774.565600 1783.041700 +8.476100
22/07/2019 +0.4718% 1766.213200 1774.565600 +8.352400
19/07/2019 +0.5241% 1756.981300 1766.213200 +9.231900
18/07/2019 +0.2899% 1751.894800 1756.981300 +5.086500
17/07/2019 +0.3214% 1746.273500 1751.894800 +5.621300
15/07/2019 -0.1077% 1748.156000 1746.273500 -1.882500
12/07/2019 -0.2262% 1752.114200 1748.156000 -3.958200
11/07/2019 -0.3373% 1758.034000 1752.114200 -5.919800
10/07/2019 -0.5697% 1768.078200 1758.034000 -10.044200
09/07/2019 +0.4701% 1759.785600 1768.078200 +8.292600
08/07/2019 +0.0067% 1759.667100 1759.785600 +0.118500
05/07/2019 +1.0335% 1741.574400 1759.667100 +18.092700
04/07/2019 -0.0899% 1743.140300 1741.574400 -1.565900
03/07/2019 -0.1936% 1746.518800 1743.140300 -3.378500
02/07/2019 +0.8447% 1731.828900 1746.518800 +14.689900
01/07/2019 +0.0477% 1731.002900 1731.828900 +0.826000
28/06/2019 -0.0333% 1731.579700 1731.002900 -0.576800
27/06/2019 -0.0321% 1732.135000 1731.579700 -0.555300
26/06/2019 +0.1653% 1729.274400 1732.135000 +2.860600
25/06/2019 -0.6107% 1739.866600 1729.274400 -10.592200
24/06/2019 +0.1493% 1737.270700 1739.866600 +2.595900
21/06/2019 +0.3894% 1730.518600 1737.270700 +6.752100
20/06/2019 -1.1794% 1751.049100 1730.518600 -20.530500
19/06/2019 +0.1208% 1748.934800 1751.049100 +2.114300
18/06/2019 -0.5906% 1759.294700 1748.934800 -10.359900
17/06/2019 +0.1299% 1757.011000 1759.294700 +2.283700
14/06/2019 +0.4324% 1749.430400 1757.011000 +7.580600
13/06/2019 +0.2196% 1745.593100 1749.430400 +3.837300
12/06/2019 +0.7622% 1732.339400 1745.593100 +13.253700
11/06/2019 -0.2581% 1736.817200 1732.339400 -4.477800
10/06/2019 +0.9786% 1719.903100 1736.817200 +16.914100
07/06/2019 +0.0988% 1718.204000 1719.903100 +1.699100
06/06/2019 -0.0116% 1718.402600 1718.204000 -0.198600
05/06/2019 +0.0406% 1717.705700 1718.402600 +0.696900
04/06/2019 -0.9411% 1733.948100 1717.705700 -16.242400
03/06/2019 -0.6961% 1746.060500 1733.948100 -12.112400
31/05/2019 +0.2979% 1740.866700 1746.060500 +5.193800
30/05/2019 +0.0507% 1739.983500 1740.866700 +0.883200
29/05/2019 +0.7021% 1727.810100 1739.983500 +12.173400
28/05/2019 +1.0132% 1710.392900 1727.810100 +17.417200
27/05/2019 +0.3645% 1704.169900 1710.392900 +6.223000
24/05/2019 -0.6593% 1715.442100 1704.169900 -11.272200
23/05/2019 +0.3619% 1709.244600 1715.442100 +6.197500
22/05/2019 +0.2062% 1705.724100 1709.244600 +3.520500
20/05/2019 -0.2775% 1710.464800 1705.724100 -4.740700
17/05/2019 +0.5518% 1701.051600 1710.464800 +9.413200
16/05/2019 +0.0655% 1699.938600 1701.051600 +1.113000
15/05/2019 +0.1753% 1696.961000 1699.938600 +2.977600
14/05/2019 -0.4275% 1704.231100 1696.961000 -7.270100
13/05/2019 +1.1136% 1685.358800 1704.231100 +18.872300
10/05/2019 -0.1896% 1688.557100 1685.358800 -3.198300
09/05/2019 +0.3903% 1681.979700 1688.557100 +6.577400
08/05/2019 -0.1205% 1684.007200 1681.979700 -2.027500
07/05/2019 +0.5165% 1675.330900 1684.007200 +8.676300
06/05/2019 +0.4281% 1668.174500 1675.330900 +7.156400
03/05/2019 -0.8982% 1683.225500 1668.174500 -15.051000
02/05/2019 +0.7966% 1669.870100 1683.225500 +13.355400
30/04/2019 +0.0777% 1668.573300 1669.870100 +1.296800
29/04/2019 +0.9764% 1652.360500 1668.573300 +16.212800
26/04/2019 -0.6954% 1663.890900 1652.360500 -11.530400
25/04/2019 +0.1430% 1661.513700 1663.890900 +2.377200
24/04/2019 +0.5090% 1653.078600 1661.513700 +8.435100
23/04/2019 +0.5442% 1644.106300 1653.078600 +8.972300
22/04/2019 +0.2843% 1639.439500 1644.106300 +4.666800
18/04/2019 +0.2699% 1635.020200 1639.439500 +4.419300
17/04/2019 -0.6364% 1645.458800 1635.020200 -10.438600
16/04/2019 +0.0381% 1644.832400 1645.458800 +0.626400
15/04/2019 +0.1999% 1641.548300 1644.832400 +3.284100
12/04/2019 -0.6605% 1652.426500 1641.548300 -10.878200
11/04/2019 +0.3889% 1646.012500 1652.426500 +6.414000
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial