Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.1382%
Máximo
2.7862%
Mínimo
-1.8140%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2019 -0.7854% 2015.392100 1999.625200 -15.766900
29/11/2019 -1.1854% 2039.425400 2015.392100 -24.033300
28/11/2019 +1.9564% 1999.913900 2039.425400 +39.511500
27/11/2019 +1.3195% 1973.697600 1999.913900 +26.216300
26/11/2019 +0.2865% 1968.050300 1973.697600 +5.647300
25/11/2019 -0.3286% 1974.527400 1968.050300 -6.477100
22/11/2019 +0.0654% 1973.237300 1974.527400 +1.290100
21/11/2019 -0.2719% 1978.610300 1973.237300 -5.373000
20/11/2019 +1.4977% 1949.198000 1978.610300 +29.412300
19/11/2019 +0.9090% 1931.560900 1949.198000 +17.637100
18/11/2019 -0.7857% 1946.797200 1931.560900 -15.236300
15/11/2019 -1.3963% 1974.170800 1946.797200 -27.373600
14/11/2019 -0.3042% 1980.185400 1974.170800 -6.014600
13/11/2019 +0.4466% 1971.362100 1980.185400 +8.823300
12/11/2019 +2.7862% 1917.194300 1971.362100 +54.167800
11/11/2019 +0.9570% 1898.933900 1917.194300 +18.260400
08/11/2019 +0.5530% 1888.462000 1898.933900 +10.471900
07/11/2019 -0.5261% 1898.423800 1888.462000 -9.961800
06/11/2019 -0.4207% 1906.427600 1898.423800 -8.003800
05/11/2019 +1.1740% 1884.176200 1906.427600 +22.251400
04/11/2019 +0.2289% 1879.867900 1884.176200 +4.308300
30/10/2019 +0.9447% 1862.191800 1879.867900 +17.676100
29/10/2019 +0.2995% 1856.623800 1862.191800 +5.568000
28/10/2019 -0.2109% 1860.543800 1856.623800 -3.920000
25/10/2019 +0.5641% 1850.078700 1860.543800 +10.465100
24/10/2019 -0.2045% 1853.866200 1850.078700 -3.787500
23/10/2019 +0.2008% 1850.147000 1853.866200 +3.719200
22/10/2019 +0.2449% 1845.622000 1850.147000 +4.525000
21/10/2019 +1.9128% 1810.654800 1845.622000 +34.967200
18/10/2019 -0.3371% 1816.769500 1810.654800 -6.114700
17/10/2019 -0.7668% 1830.754500 1816.769500 -13.985000
16/10/2019 +0.3348% 1824.636000 1830.754500 +6.118500
15/10/2019 +0.4630% 1816.208200 1824.636000 +8.427800
14/10/2019 -0.0398% 1816.930400 1816.208200 -0.722200
11/10/2019 -0.9746% 1834.724700 1816.930400 -17.794300
10/10/2019 -0.4700% 1843.368500 1834.724700 -8.643800
09/10/2019 +0.1309% 1840.958000 1843.368500 +2.410500
08/10/2019 +0.6639% 1828.775600 1840.958000 +12.182400
07/10/2019 +0.5014% 1819.628700 1828.775600 +9.146900
04/10/2019 -0.1282% 1821.963600 1819.628700 -2.334900
03/10/2019 -1.1037% 1842.183300 1821.963600 -20.219700
02/10/2019 -0.2756% 1847.267200 1842.183300 -5.083900
01/10/2019 +0.0754% 1845.875300 1847.267200 +1.391900
30/09/2019 +0.3206% 1839.967200 1845.875300 +5.908100
27/09/2019 +0.0181% 1839.635100 1839.967200 +0.332100
26/09/2019 -0.4756% 1848.405900 1839.635100 -8.770800
25/09/2019 +0.5963% 1837.416300 1848.405900 +10.989600
24/09/2019 +0.0013% 1837.392000 1837.416300 +0.024300
23/09/2019 +1.1669% 1816.076600 1837.392000 +21.315400
17/09/2019 +0.6182% 1804.885100 1816.076600 +11.191500
16/09/2019 +0.0841% 1803.368700 1804.885100 +1.516400
13/09/2019 -0.3107% 1808.980300 1803.368700 -5.611600
12/09/2019 -0.3474% 1815.275200 1808.980300 -6.294900
11/09/2019 -0.3142% 1820.987100 1815.275200 -5.711900
10/09/2019 +0.0460% 1820.149400 1820.987100 +0.837700
09/09/2019 +0.5781% 1809.657600 1820.149400 +10.491800
06/09/2019 -0.2597% 1814.363000 1809.657600 -4.705400
05/09/2019 -0.1313% 1816.746600 1814.363000 -2.383600
04/09/2019 -0.1156% 1818.848700 1816.746600 -2.102100
03/09/2019 +0.0189% 1818.504800 1818.848700 +0.343900
02/09/2019 +0.5617% 1808.318500 1818.504800 +10.186300
30/08/2019 -0.1771% 1811.524400 1808.318500 -3.205900
29/08/2019 -0.3817% 1818.451700 1811.524400 -6.927300
28/08/2019 +0.0142% 1818.194400 1818.451700 +0.257300
27/08/2019 -0.0253% 1818.653600 1818.194400 -0.459200
26/08/2019 +0.1770% 1815.437400 1818.653600 +3.216200
23/08/2019 +0.3310% 1809.438200 1815.437400 +5.999200
22/08/2019 +0.5818% 1798.941300 1809.438200 +10.496900
21/08/2019 +0.0100% 1798.760900 1798.941300 +0.180400
20/08/2019 -0.4767% 1807.356700 1798.760900 -8.595800
19/08/2019 +0.7079% 1794.607700 1807.356700 +12.749000
16/08/2019 -0.5176% 1803.921100 1794.607700 -9.313400
14/08/2019 +0.2311% 1799.757200 1803.921100 +4.163900
13/08/2019 -1.8140% 1832.703000 1799.757200 -32.945800
12/08/2019 +0.7174% 1819.601500 1832.703000 +13.101500
09/08/2019 +0.5106% 1810.333400 1819.601500 +9.268100
08/08/2019 -0.7371% 1823.726000 1810.333400 -13.392600
07/08/2019 +0.2891% 1818.462100 1823.726000 +5.263900
06/08/2019 -1.3448% 1843.082000 1818.462100 -24.619900
05/08/2019 +1.0698% 1823.469200 1843.082000 +19.612800
02/08/2019 +0.4282% 1815.677600 1823.469200 +7.791600
01/08/2019 +0.7118% 1802.800300 1815.677600 +12.877300
31/07/2019 +0.0053% 1802.704800 1802.800300 +0.095500
30/07/2019 +0.3619% 1796.192600 1802.704800 +6.512200
29/07/2019 +0.0378% 1795.513000 1796.192600 +0.679600
26/07/2019 +0.2224% 1791.524200 1795.513000 +3.988800
25/07/2019 +0.5275% 1782.099400 1791.524200 +9.424800
24/07/2019 -0.0529% 1783.041700 1782.099400 -0.942300
23/07/2019 +0.4765% 1774.565600 1783.041700 +8.476100
22/07/2019 +0.4718% 1766.213200 1774.565600 +8.352400
19/07/2019 +0.5241% 1756.981300 1766.213200 +9.231900
18/07/2019 +0.2899% 1751.894800 1756.981300 +5.086500
17/07/2019 +0.3214% 1746.273500 1751.894800 +5.621300
15/07/2019 -0.1077% 1748.156000 1746.273500 -1.882500
12/07/2019 -0.2262% 1752.114200 1748.156000 -3.958200
11/07/2019 -0.3373% 1758.034000 1752.114200 -5.919800
10/07/2019 -0.5697% 1768.078200 1758.034000 -10.044200
09/07/2019 +0.4701% 1759.785600 1768.078200 +8.292600
08/07/2019 +0.0067% 1759.667100 1759.785600 +0.118500
05/07/2019 +1.0335% 1741.574400 1759.667100 +18.092700
Mostrando 1701 - 1800 de 2675 registros
Volver al Detalle Ver Historial