Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0544%
Máximo
1.8213%
Mínimo
-1.0628%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0406% 1717.705700 1718.402600 +0.696900
04/06/2019 -0.9411% 1733.948100 1717.705700 -16.242400
03/06/2019 -0.6961% 1746.060500 1733.948100 -12.112400
31/05/2019 +0.2979% 1740.866700 1746.060500 +5.193800
30/05/2019 +0.0507% 1739.983500 1740.866700 +0.883200
29/05/2019 +0.7021% 1727.810100 1739.983500 +12.173400
28/05/2019 +1.0132% 1710.392900 1727.810100 +17.417200
27/05/2019 +0.3645% 1704.169900 1710.392900 +6.223000
24/05/2019 -0.6593% 1715.442100 1704.169900 -11.272200
23/05/2019 +0.3619% 1709.244600 1715.442100 +6.197500
22/05/2019 +0.2062% 1705.724100 1709.244600 +3.520500
20/05/2019 -0.2775% 1710.464800 1705.724100 -4.740700
17/05/2019 +0.5518% 1701.051600 1710.464800 +9.413200
16/05/2019 +0.0655% 1699.938600 1701.051600 +1.113000
15/05/2019 +0.1753% 1696.961000 1699.938600 +2.977600
14/05/2019 -0.4275% 1704.231100 1696.961000 -7.270100
13/05/2019 +1.1136% 1685.358800 1704.231100 +18.872300
10/05/2019 -0.1896% 1688.557100 1685.358800 -3.198300
09/05/2019 +0.3903% 1681.979700 1688.557100 +6.577400
08/05/2019 -0.1205% 1684.007200 1681.979700 -2.027500
07/05/2019 +0.5165% 1675.330900 1684.007200 +8.676300
06/05/2019 +0.4281% 1668.174500 1675.330900 +7.156400
03/05/2019 -0.8982% 1683.225500 1668.174500 -15.051000
02/05/2019 +0.7966% 1669.870100 1683.225500 +13.355400
30/04/2019 +0.0777% 1668.573300 1669.870100 +1.296800
29/04/2019 +0.9764% 1652.360500 1668.573300 +16.212800
26/04/2019 -0.6954% 1663.890900 1652.360500 -11.530400
25/04/2019 +0.1430% 1661.513700 1663.890900 +2.377200
24/04/2019 +0.5090% 1653.078600 1661.513700 +8.435100
23/04/2019 +0.5442% 1644.106300 1653.078600 +8.972300
22/04/2019 +0.2843% 1639.439500 1644.106300 +4.666800
18/04/2019 +0.2699% 1635.020200 1639.439500 +4.419300
17/04/2019 -0.6364% 1645.458800 1635.020200 -10.438600
16/04/2019 +0.0381% 1644.832400 1645.458800 +0.626400
15/04/2019 +0.1999% 1641.548300 1644.832400 +3.284100
12/04/2019 -0.6605% 1652.426500 1641.548300 -10.878200
11/04/2019 +0.3889% 1646.012500 1652.426500 +6.414000
10/04/2019 +0.1256% 1643.946800 1646.012500 +2.065700
09/04/2019 +0.0010% 1643.929900 1643.946800 +0.016900
08/04/2019 +0.0099% 1643.767000 1643.929900 +0.162900
05/04/2019 -0.3008% 1648.718300 1643.767000 -4.951300
04/04/2019 -0.0238% 1649.110800 1648.718300 -0.392500
03/04/2019 -0.3439% 1654.792400 1649.110800 -5.681600
02/04/2019 +0.1586% 1652.169300 1654.792400 +2.623100
01/04/2019 -0.4986% 1660.427500 1652.169300 -8.258200
29/03/2019 -0.8011% 1673.782100 1660.427500 -13.354600
28/03/2019 -0.8188% 1687.543500 1673.782100 -13.761400
27/03/2019 +0.5709% 1677.937500 1687.543500 +9.606000
26/03/2019 +0.1045% 1676.184800 1677.937500 +1.752700
25/03/2019 -0.4050% 1682.987100 1676.184800 -6.802300
22/03/2019 +1.8213% 1652.612600 1682.987100 +30.374500
21/03/2019 +0.0232% 1652.229900 1652.612600 +0.382700
20/03/2019 +0.6163% 1642.077700 1652.229900 +10.152200
19/03/2019 -0.1287% 1644.193200 1642.077700 -2.115500
18/03/2019 +0.0176% 1643.904000 1644.193200 +0.289200
15/03/2019 -0.1563% 1646.475100 1643.904000 -2.571100
14/03/2019 +0.6804% 1635.310600 1646.475100 +11.164500
13/03/2019 +0.1367% 1633.077400 1635.310600 +2.233200
12/03/2019 +0.1303% 1630.950200 1633.077400 +2.127200
11/03/2019 -0.3291% 1636.326100 1630.950200 -5.375900
08/03/2019 +0.8144% 1623.054300 1636.326100 +13.271800
07/03/2019 +0.3821% 1616.863800 1623.054300 +6.190500
06/03/2019 +0.1038% 1615.185900 1616.863800 +1.677900
05/03/2019 -0.2215% 1618.766800 1615.185900 -3.580900
04/03/2019 +0.1647% 1616.102600 1618.766800 +2.664200
01/03/2019 +0.3317% 1610.751600 1616.102600 +5.351000
28/02/2019 +0.3719% 1604.771800 1610.751600 +5.979800
27/02/2019 +0.0193% 1604.462800 1604.771800 +0.309000
26/02/2019 +0.3018% 1599.627200 1604.462800 +4.835600
25/02/2019 -0.0895% 1601.059400 1599.627200 -1.432200
22/02/2019 -0.5595% 1610.042800 1601.059400 -8.983400
21/02/2019 -0.0522% 1610.884100 1610.042800 -0.841300
20/02/2019 -0.3594% 1616.684800 1610.884100 -5.800700
19/02/2019 -0.3163% 1621.807000 1616.684800 -5.122200
18/02/2019 -0.2407% 1625.716100 1621.807000 -3.909100
15/02/2019 -0.2363% 1629.561700 1625.716100 -3.845600
14/02/2019 +0.4626% 1622.040100 1629.561700 +7.521600
13/02/2019 +0.2714% 1617.644000 1622.040100 +4.396100
12/02/2019 -0.3550% 1623.396300 1617.644000 -5.752300
11/02/2019 +0.5478% 1614.528000 1623.396300 +8.868300
08/02/2019 -0.0851% 1615.902700 1614.528000 -1.374700
07/02/2019 -0.1035% 1617.576800 1615.902700 -1.674100
06/02/2019 +0.3226% 1612.366900 1617.576800 +5.209900
05/02/2019 -0.1277% 1614.427200 1612.366900 -2.060300
04/02/2019 -0.1841% 1617.402200 1614.427200 -2.975000
01/02/2019 +0.4661% 1609.880500 1617.402200 +7.521700
31/01/2019 -1.0628% 1627.082000 1609.880500 -17.201500
30/01/2019 -0.2835% 1631.701100 1627.082000 -4.619100
29/01/2019 -0.4130% 1638.453900 1631.701100 -6.752800
28/01/2019 +0.6988% 1627.045000 1638.453900 +11.408900
25/01/2019 -0.3539% 1632.814000 1627.045000 -5.769000
24/01/2019 +0.2796% 1628.255800 1632.814000 +4.558200
23/01/2019 +0.0191% 1627.944700 1628.255800 +0.311100
22/01/2019 -0.1011% 1629.591000 1627.944700 -1.646300
21/01/2019 +0.5974% 1619.884800 1629.591000 +9.706200
18/01/2019 -0.3269% 1625.189600 1619.884800 -5.304800
17/01/2019 -0.0383% 1625.812600 1625.189600 -0.623000
16/01/2019 +0.0402% 1625.159000 1625.812600 +0.653600
15/01/2019 -0.1579% 1627.727600 1625.159000 -2.568600
14/01/2019 +0.0160% 1627.467800 1627.727600 +0.259800
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial