Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
-0.0182%
Máximo
2.7862%
Mínimo
-5.0317%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -2.4050% 1890.972100 1846.036100 -44.936000
23/03/2020 +0.9623% 1872.861800 1890.972100 +18.110300
20/03/2020 -5.0317% 1969.510200 1872.861800 -96.648400
19/03/2020 -2.0627% 2010.556500 1969.510200 -41.046300
18/03/2020 -0.3325% 2017.252200 2010.556500 -6.695700
17/03/2020 -1.0420% 2038.381600 2017.252200 -21.129400
16/03/2020 +0.8783% 2020.557200 2038.381600 +17.824400
13/03/2020 -3.1743% 2085.724300 2020.557200 -65.167100
12/03/2020 +0.8334% 2068.413900 2085.724300 +17.310400
11/03/2020 -0.1588% 2071.700600 2068.413900 -3.286700
10/03/2020 -2.4188% 2122.421600 2071.700600 -50.721000
09/03/2020 +0.8964% 2103.481700 2122.421600 +18.939900
06/03/2020 +0.4104% 2094.866300 2103.481700 +8.615400
05/03/2020 +1.2228% 2069.406800 2094.866300 +25.459500
04/03/2020 +0.6839% 2055.302100 2069.406800 +14.104700
03/03/2020 -0.7356% 2070.476100 2055.302100 -15.174000
02/03/2020 -0.3844% 2078.449900 2070.476100 -7.973800
28/02/2020 -0.2283% 2083.200400 2078.449900 -4.750500
27/02/2020 +0.3553% 2075.811700 2083.200400 +7.388700
26/02/2020 +0.2359% 2070.920200 2075.811700 +4.891500
25/02/2020 -0.4149% 2079.530900 2070.920200 -8.610700
24/02/2020 +0.1102% 2077.240800 2079.530900 +2.290100
21/02/2020 +0.6399% 2063.992000 2077.240800 +13.248800
20/02/2020 +0.9392% 2044.698100 2063.992000 +19.293900
19/02/2020 +0.0454% 2043.769800 2044.698100 +0.928300
18/02/2020 +0.5477% 2032.606700 2043.769800 +11.163100
17/02/2020 -0.0534% 2033.692300 2032.606700 -1.085600
14/02/2020 -0.2476% 2038.733600 2033.692300 -5.041300
13/02/2020 +0.7735% 2023.024900 2038.733600 +15.708700
12/02/2020 -0.4041% 2031.216400 2023.024900 -8.191500
11/02/2020 -0.3694% 2038.733900 2031.216400 -7.517500
10/02/2020 +0.7740% 2023.015800 2038.733900 +15.718100
07/02/2020 +1.1658% 1999.568700 2023.015800 +23.447100
06/02/2020 +0.3045% 1993.488600 1999.568700 +6.080100
05/02/2020 -0.4336% 2002.150400 1993.488600 -8.661800
04/02/2020 -0.8627% 2019.498300 2002.150400 -17.347900
03/02/2020 -0.7377% 2034.451900 2019.498300 -14.953600
31/01/2020 +0.0095% 2034.259400 2034.451900 +0.192500
30/01/2020 +0.9447% 2015.131700 2034.259400 +19.127700
29/01/2020 +0.0150% 2014.828500 2015.131700 +0.303200
28/01/2020 -0.0650% 2016.137900 2014.828500 -1.309400
27/01/2020 +1.1035% 1994.012200 2016.137900 +22.125700
24/01/2020 +0.4510% 1985.038700 1994.012200 +8.973500
23/01/2020 +0.0124% 1984.792200 1985.038700 +0.246500
22/01/2020 +0.1647% 1981.526600 1984.792200 +3.265600
21/01/2020 +0.0592% 1980.353300 1981.526600 +1.173300
20/01/2020 -0.0983% 1982.300700 1980.353300 -1.947400
17/01/2020 -0.1244% 1984.769200 1982.300700 -2.468500
16/01/2020 +0.1661% 1981.475900 1984.769200 +3.293300
15/01/2020 +0.0507% 1980.470800 1981.475900 +1.005100
14/01/2020 -0.5045% 1990.486900 1980.470800 -10.016100
13/01/2020 +0.8466% 1973.706800 1990.486900 +16.780100
10/01/2020 +0.6768% 1960.394100 1973.706800 +13.312700
09/01/2020 -0.2154% 1964.621400 1960.394100 -4.227300
08/01/2020 -0.6028% 1976.500800 1964.621400 -11.879400
07/01/2020 +0.1754% 1973.036500 1976.500800 +3.464300
06/01/2020 +1.5155% 1943.359700 1973.036500 +29.676800
03/01/2020 +0.6122% 1931.498000 1943.359700 +11.861700
02/01/2020 +0.6286% 1919.394600 1931.498000 +12.103400
31/12/2019 -0.0028% 1919.448200 1919.394600 -0.053600
30/12/2019 +0.5005% 1909.865400 1919.448200 +9.582800
27/12/2019 -0.1261% 1912.274400 1909.865400 -2.409000
26/12/2019 -0.4467% 1920.835400 1912.274400 -8.561000
24/12/2019 -0.3608% 1927.777800 1920.835400 -6.942400
23/12/2019 +0.5388% 1917.418000 1927.777800 +10.359800
20/12/2019 -0.2573% 1922.357900 1917.418000 -4.939900
19/12/2019 +0.1205% 1920.043000 1922.357900 +2.314900
18/12/2019 -0.2901% 1925.620200 1920.043000 -5.577200
17/12/2019 -0.3511% 1932.393900 1925.620200 -6.773700
16/12/2019 -0.2162% 1936.576800 1932.393900 -4.182900
13/12/2019 -0.0403% 1937.357600 1936.576800 -0.780800
12/12/2019 -0.2706% 1942.607600 1937.357600 -5.250000
11/12/2019 -0.3879% 1950.157300 1942.607600 -7.549700
10/12/2019 +0.7583% 1935.425600 1950.157300 +14.731700
09/12/2019 -0.6899% 1948.823800 1935.425600 -13.398200
06/12/2019 -0.5315% 1959.208700 1948.823800 -10.384900
05/12/2019 -1.1648% 1982.162700 1959.208700 -22.954000
04/12/2019 -0.5787% 1993.667100 1982.162700 -11.504400
03/12/2019 -0.2984% 1999.625200 1993.667100 -5.958100
02/12/2019 -0.7854% 2015.392100 1999.625200 -15.766900
29/11/2019 -1.1854% 2039.425400 2015.392100 -24.033300
28/11/2019 +1.9564% 1999.913900 2039.425400 +39.511500
27/11/2019 +1.3195% 1973.697600 1999.913900 +26.216300
26/11/2019 +0.2865% 1968.050300 1973.697600 +5.647300
25/11/2019 -0.3286% 1974.527400 1968.050300 -6.477100
22/11/2019 +0.0654% 1973.237300 1974.527400 +1.290100
21/11/2019 -0.2719% 1978.610300 1973.237300 -5.373000
20/11/2019 +1.4977% 1949.198000 1978.610300 +29.412300
19/11/2019 +0.9090% 1931.560900 1949.198000 +17.637100
18/11/2019 -0.7857% 1946.797200 1931.560900 -15.236300
15/11/2019 -1.3963% 1974.170800 1946.797200 -27.373600
14/11/2019 -0.3042% 1980.185400 1974.170800 -6.014600
13/11/2019 +0.4466% 1971.362100 1980.185400 +8.823300
12/11/2019 +2.7862% 1917.194300 1971.362100 +54.167800
11/11/2019 +0.9570% 1898.933900 1917.194300 +18.260400
08/11/2019 +0.5530% 1888.462000 1898.933900 +10.471900
07/11/2019 -0.5261% 1898.423800 1888.462000 -9.961800
06/11/2019 -0.4207% 1906.427600 1898.423800 -8.003800
05/11/2019 +1.1740% 1884.176200 1906.427600 +22.251400
04/11/2019 +0.2289% 1879.867900 1884.176200 +4.308300
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial