Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0332%
Máximo
2.4630%
Mínimo
-2.2579%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2020 -0.8367% 1924.353000 1908.319400 -16.033600
17/08/2020 +0.8084% 1908.858700 1924.353000 +15.494300
14/08/2020 +0.3851% 1901.521600 1908.858700 +7.337100
13/08/2020 +0.0989% 1899.641600 1901.521600 +1.880000
12/08/2020 -0.1415% 1902.331200 1899.641600 -2.689600
11/08/2020 -0.3737% 1909.454200 1902.331200 -7.123000
10/08/2020 +1.5181% 1880.686400 1909.454200 +28.767800
07/08/2020 +0.9330% 1863.221700 1880.686400 +17.464700
06/08/2020 +0.3148% 1857.364900 1863.221700 +5.856800
05/08/2020 +0.9207% 1840.342200 1857.364900 +17.022700
04/08/2020 +0.8698% 1824.404000 1840.342200 +15.938200
03/08/2020 +0.5902% 1813.667700 1824.404000 +10.736300
31/07/2020 +0.3618% 1807.118000 1813.667700 +6.549700
30/07/2020 -0.5855% 1817.729000 1807.118000 -10.611000
29/07/2020 -1.0996% 1837.826300 1817.729000 -20.097300
28/07/2020 -0.1414% 1840.427600 1837.826300 -2.601300
27/07/2020 -0.0086% 1840.586700 1840.427600 -0.159100
24/07/2020 +0.2436% 1836.108500 1840.586700 +4.478200
23/07/2020 -0.2315% 1840.363700 1836.108500 -4.255200
22/07/2020 -1.1023% 1860.762700 1840.363700 -20.399000
21/07/2020 -1.0670% 1880.723700 1860.762700 -19.961000
20/07/2020 -0.1579% 1883.696300 1880.723700 -2.972600
17/07/2020 +0.0193% 1883.332100 1883.696300 +0.364200
15/07/2020 -0.0277% 1883.853900 1883.332100 -0.521800
14/07/2020 -0.0519% 1884.831100 1883.853900 -0.977200
13/07/2020 -0.3412% 1891.273000 1884.831100 -6.441900
10/07/2020 +1.2366% 1868.029900 1891.273000 +23.243100
09/07/2020 -0.5890% 1879.065600 1868.029900 -11.035700
08/07/2020 -0.9693% 1897.368700 1879.065600 -18.303100
07/07/2020 -0.5714% 1908.241300 1897.368700 -10.872600
06/07/2020 -0.3447% 1914.829800 1908.241300 -6.588500
03/07/2020 -0.2719% 1920.042700 1914.829800 -5.212900
02/07/2020 -1.4726% 1948.526800 1920.042700 -28.484100
01/07/2020 -0.5518% 1959.308300 1948.526800 -10.781500
30/06/2020 +0.6203% 1947.192900 1959.308300 +12.115400
26/06/2020 +0.3865% 1939.681000 1947.192900 +7.511900
25/06/2020 -0.9161% 1957.531600 1939.681000 -17.850600
24/06/2020 +0.3464% 1950.762600 1957.531600 +6.769000
23/06/2020 +0.2044% 1946.780100 1950.762600 +3.982500
22/06/2020 -0.1572% 1949.841900 1946.780100 -3.061800
19/06/2020 +0.6130% 1937.926200 1949.841900 +11.915700
18/06/2020 +1.6685% 1905.860900 1937.926200 +32.065300
17/06/2020 +2.4630% 1859.493300 1905.860900 +46.367600
16/06/2020 -2.2579% 1901.957100 1859.493300 -42.463800
15/06/2020 +0.7402% 1887.930700 1901.957100 +14.026400
12/06/2020 +0.6089% 1876.470000 1887.930700 +11.460700
11/06/2020 +2.1418% 1836.706800 1876.470000 +39.763200
10/06/2020 -0.5245% 1846.365100 1836.706800 -9.658300
09/06/2020 +0.5166% 1836.850500 1846.365100 +9.514600
08/06/2020 +0.6665% 1824.649100 1836.850500 +12.201400
05/06/2020 -1.2949% 1848.429900 1824.649100 -23.780800
04/06/2020 +1.0085% 1829.883000 1848.429900 +18.546900
03/06/2020 -1.5853% 1859.124000 1829.883000 -29.241000
02/06/2020 -1.6749% 1890.524000 1859.124000 -31.400000
01/06/2020 -1.1610% 1912.600500 1890.524000 -22.076500
29/05/2020 -0.7041% 1926.114700 1912.600500 -13.514200
28/05/2020 -0.3817% 1933.480200 1926.114700 -7.365500
27/05/2020 +1.9358% 1896.412400 1933.480200 +37.067800
26/05/2020 -0.1979% 1900.168500 1896.412400 -3.756100
25/05/2020 -0.1923% 1903.825700 1900.168500 -3.657200
22/05/2020 +0.3941% 1896.337100 1903.825700 +7.488600
20/05/2020 -1.3557% 1922.220500 1896.337100 -25.883400
19/05/2020 +0.0672% 1920.929800 1922.220500 +1.290700
18/05/2020 -0.3724% 1928.097200 1920.929800 -7.167400
15/05/2020 -0.0147% 1928.379800 1928.097200 -0.282600
14/05/2020 +0.2170% 1924.200100 1928.379800 +4.179700
13/05/2020 -0.0020% 1924.237900 1924.200100 -0.037800
12/05/2020 -0.1809% 1927.722400 1924.237900 -3.484500
11/05/2020 -0.0621% 1928.920000 1927.722400 -1.197600
08/05/2020 -0.8453% 1945.293300 1928.920000 -16.373300
07/05/2020 -0.4199% 1953.477900 1945.293300 -8.184600
06/05/2020 +0.9289% 1935.416300 1953.477900 +18.061600
05/05/2020 -0.7171% 1949.345400 1935.416300 -13.929100
04/05/2020 +0.2586% 1944.310300 1949.345400 +5.035100
30/04/2020 +0.3107% 1938.278500 1944.310300 +6.031800
29/04/2020 -1.2435% 1962.532400 1938.278500 -24.253900
28/04/2020 -0.6982% 1976.282900 1962.532400 -13.750500
27/04/2020 -0.3515% 1983.242500 1976.282900 -6.959600
24/04/2020 +0.1427% 1980.415000 1983.242500 +2.827500
23/04/2020 +0.2907% 1974.666400 1980.415000 +5.748600
22/04/2020 -1.1917% 1998.338800 1974.666400 -23.672400
21/04/2020 +0.6561% 1985.270300 1998.338800 +13.068500
20/04/2020 +0.9882% 1965.747500 1985.270300 +19.522800
17/04/2020 -0.2933% 1971.521000 1965.747500 -5.773500
16/04/2020 -0.5908% 1983.203700 1971.521000 -11.682700
15/04/2020 +1.9075% 1945.732800 1983.203700 +37.470900
14/04/2020 +1.4337% 1918.035600 1945.732800 +27.697200
13/04/2020 +0.8217% 1902.339200 1918.035600 +15.696400
09/04/2020 -1.0920% 1923.226400 1902.339200 -20.887200
08/04/2020 +1.7316% 1890.210200 1923.226400 +33.016200
07/04/2020 -1.0808% 1910.751100 1890.210200 -20.540900
06/04/2020 -1.3424% 1936.573400 1910.751100 -25.822300
03/04/2020 +0.2761% 1931.233000 1936.573400 +5.340400
02/04/2020 -0.3196% 1937.415600 1931.233000 -6.182600
01/04/2020 +1.5508% 1907.601500 1937.415600 +29.814100
31/03/2020 +0.3499% 1900.937600 1907.601500 +6.663900
30/03/2020 +1.4703% 1873.192600 1900.937600 +27.745000
27/03/2020 +1.0402% 1853.808500 1873.192600 +19.384100
26/03/2020 +0.5713% 1843.247900 1853.808500 +10.560600
25/03/2020 -0.1512% 1846.036100 1843.247900 -2.788200
Mostrando 1401 - 1500 de 2554 registros
Volver al Detalle Ver Historial