Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: BEstadísticas del Período
Promedio
-0.0571%
Máximo
1.5181%
Mínimo
-1.4726%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.1450% | 1839.826600 | 1842.495400 | +2.668800 |
| 13/11/2020 | +1.2479% | 1817.010700 | 1839.826600 | +22.815900 |
| 12/11/2020 | -0.0071% | 1817.139900 | 1817.010700 | -0.129200 |
| 11/11/2020 | -0.4721% | 1825.738300 | 1817.139900 | -8.598400 |
| 10/11/2020 | +0.9743% | 1808.036600 | 1825.738300 | +17.701700 |
| 09/11/2020 | -0.7360% | 1821.393300 | 1808.036600 | -13.356700 |
| 06/11/2020 | +0.9987% | 1803.293500 | 1821.393300 | +18.099800 |
| 05/11/2020 | -0.5979% | 1814.106800 | 1803.293500 | -10.813300 |
| 04/11/2020 | -0.1691% | 1817.177400 | 1814.106800 | -3.070600 |
| 03/11/2020 | -1.3847% | 1842.515300 | 1817.177400 | -25.337900 |
| 02/11/2020 | -0.3691% | 1849.328000 | 1842.515300 | -6.812700 |
| 30/10/2020 | +0.1541% | 1846.480500 | 1849.328000 | +2.847500 |
| 29/10/2020 | -0.7291% | 1859.992000 | 1846.480500 | -13.511500 |
| 28/10/2020 | +0.4719% | 1851.234900 | 1859.992000 | +8.757100 |
| 27/10/2020 | -0.9594% | 1869.081600 | 1851.234900 | -17.846700 |
| 26/10/2020 | +0.2283% | 1864.819200 | 1869.081600 | +4.262400 |
| 23/10/2020 | -0.4749% | 1873.695500 | 1864.819200 | -8.876300 |
| 22/10/2020 | -0.3399% | 1880.074800 | 1873.695500 | -6.379300 |
| 21/10/2020 | -0.3421% | 1886.517600 | 1880.074800 | -6.442800 |
| 20/10/2020 | -0.1950% | 1890.200600 | 1886.517600 | -3.683000 |
| 19/10/2020 | -0.9419% | 1908.087700 | 1890.200600 | -17.887100 |
| 16/10/2020 | -0.8097% | 1923.600600 | 1908.087700 | -15.512900 |
| 15/10/2020 | +0.4110% | 1915.711700 | 1923.600600 | +7.888900 |
| 14/10/2020 | +0.1253% | 1913.312500 | 1915.711700 | +2.399200 |
| 13/10/2020 | +0.2215% | 1909.079700 | 1913.312500 | +4.232800 |
| 09/10/2020 | -0.1224% | 1911.417500 | 1909.079700 | -2.337800 |
| 08/10/2020 | +0.2527% | 1906.592500 | 1911.417500 | +4.825000 |
| 07/10/2020 | -0.2609% | 1911.572500 | 1906.592500 | -4.980000 |
| 06/10/2020 | +0.3915% | 1904.102600 | 1911.572500 | +7.469900 |
| 05/10/2020 | +0.4353% | 1895.832900 | 1904.102600 | +8.269700 |
| 02/10/2020 | +0.7272% | 1882.095800 | 1895.832900 | +13.737100 |
| 01/10/2020 | -0.3849% | 1889.353100 | 1882.095800 | -7.257300 |
| 30/09/2020 | +0.4939% | 1880.045300 | 1889.353100 | +9.307800 |
| 29/09/2020 | +0.0459% | 1879.182500 | 1880.045300 | +0.862800 |
| 28/09/2020 | -0.3952% | 1886.623200 | 1879.182500 | -7.440700 |
| 25/09/2020 | -0.1397% | 1889.261400 | 1886.623200 | -2.638200 |
| 24/09/2020 | +0.7945% | 1874.311400 | 1889.261400 | +14.950000 |
| 23/09/2020 | +0.9976% | 1855.706100 | 1874.311400 | +18.605300 |
| 22/09/2020 | +0.0344% | 1855.068400 | 1855.706100 | +0.637700 |
| 21/09/2020 | +1.0910% | 1834.938800 | 1855.068400 | +20.129600 |
| 17/09/2020 | +0.3665% | 1828.225400 | 1834.938800 | +6.713400 |
| 16/09/2020 | +0.2148% | 1824.303200 | 1828.225400 | +3.922200 |
| 15/09/2020 | -0.8980% | 1840.759000 | 1824.303200 | -16.455800 |
| 14/09/2020 | -0.1861% | 1844.187700 | 1840.759000 | -3.428700 |
| 11/09/2020 | +0.4586% | 1835.750400 | 1844.187700 | +8.437300 |
| 10/09/2020 | -0.3825% | 1842.785800 | 1835.750400 | -7.035400 |
| 09/09/2020 | -1.0887% | 1862.957400 | 1842.785800 | -20.171600 |
| 08/09/2020 | +0.4012% | 1855.497400 | 1862.957400 | +7.460000 |
| 07/09/2020 | -0.0940% | 1857.243300 | 1855.497400 | -1.745900 |
| 04/09/2020 | +0.0001% | 1857.241900 | 1857.243300 | +0.001400 |
| 03/09/2020 | +0.3175% | 1851.354600 | 1857.241900 | +5.887300 |
| 02/09/2020 | +0.1180% | 1849.171900 | 1851.354600 | +2.182700 |
| 01/09/2020 | -0.7406% | 1862.918600 | 1849.171900 | -13.746700 |
| 31/08/2020 | -0.4034% | 1870.448100 | 1862.918600 | -7.529500 |
| 28/08/2020 | -0.5432% | 1880.636500 | 1870.448100 | -10.188400 |
| 27/08/2020 | -0.3374% | 1886.993000 | 1880.636500 | -6.356500 |
| 26/08/2020 | +0.3103% | 1881.145900 | 1886.993000 | +5.847100 |
| 25/08/2020 | -0.2217% | 1885.320300 | 1881.145900 | -4.174400 |
| 24/08/2020 | -0.5907% | 1896.490200 | 1885.320300 | -11.169900 |
| 21/08/2020 | +0.6157% | 1884.849400 | 1896.490200 | +11.640800 |
| 20/08/2020 | +0.2009% | 1881.066700 | 1884.849400 | +3.782700 |
| 19/08/2020 | -1.4384% | 1908.319400 | 1881.066700 | -27.252700 |
| 18/08/2020 | -0.8367% | 1924.353000 | 1908.319400 | -16.033600 |
| 17/08/2020 | +0.8084% | 1908.858700 | 1924.353000 | +15.494300 |
| 14/08/2020 | +0.3851% | 1901.521600 | 1908.858700 | +7.337100 |
| 13/08/2020 | +0.0989% | 1899.641600 | 1901.521600 | +1.880000 |
| 12/08/2020 | -0.1415% | 1902.331200 | 1899.641600 | -2.689600 |
| 11/08/2020 | -0.3737% | 1909.454200 | 1902.331200 | -7.123000 |
| 10/08/2020 | +1.5181% | 1880.686400 | 1909.454200 | +28.767800 |
| 07/08/2020 | +0.9330% | 1863.221700 | 1880.686400 | +17.464700 |
| 06/08/2020 | +0.3148% | 1857.364900 | 1863.221700 | +5.856800 |
| 05/08/2020 | +0.9207% | 1840.342200 | 1857.364900 | +17.022700 |
| 04/08/2020 | +0.8698% | 1824.404000 | 1840.342200 | +15.938200 |
| 03/08/2020 | +0.5902% | 1813.667700 | 1824.404000 | +10.736300 |
| 31/07/2020 | +0.3618% | 1807.118000 | 1813.667700 | +6.549700 |
| 30/07/2020 | -0.5855% | 1817.729000 | 1807.118000 | -10.611000 |
| 29/07/2020 | -1.0996% | 1837.826300 | 1817.729000 | -20.097300 |
| 28/07/2020 | -0.1414% | 1840.427600 | 1837.826300 | -2.601300 |
| 27/07/2020 | -0.0086% | 1840.586700 | 1840.427600 | -0.159100 |
| 24/07/2020 | +0.2436% | 1836.108500 | 1840.586700 | +4.478200 |
| 23/07/2020 | -0.2315% | 1840.363700 | 1836.108500 | -4.255200 |
| 22/07/2020 | -1.1023% | 1860.762700 | 1840.363700 | -20.399000 |
| 21/07/2020 | -1.0670% | 1880.723700 | 1860.762700 | -19.961000 |
| 20/07/2020 | -0.1579% | 1883.696300 | 1880.723700 | -2.972600 |
| 17/07/2020 | +0.0193% | 1883.332100 | 1883.696300 | +0.364200 |
| 15/07/2020 | -0.0277% | 1883.853900 | 1883.332100 | -0.521800 |
| 14/07/2020 | -0.0519% | 1884.831100 | 1883.853900 | -0.977200 |
| 13/07/2020 | -0.3412% | 1891.273000 | 1884.831100 | -6.441900 |
| 10/07/2020 | +1.2366% | 1868.029900 | 1891.273000 | +23.243100 |
| 09/07/2020 | -0.5890% | 1879.065600 | 1868.029900 | -11.035700 |
| 08/07/2020 | -0.9693% | 1897.368700 | 1879.065600 | -18.303100 |
| 07/07/2020 | -0.5714% | 1908.241300 | 1897.368700 | -10.872600 |
| 06/07/2020 | -0.3447% | 1914.829800 | 1908.241300 | -6.588500 |
| 03/07/2020 | -0.2719% | 1920.042700 | 1914.829800 | -5.212900 |
| 02/07/2020 | -1.4726% | 1948.526800 | 1920.042700 | -28.484100 |
| 01/07/2020 | -0.5518% | 1959.308300 | 1948.526800 | -10.781500 |
| 30/06/2020 | +0.6203% | 1947.192900 | 1959.308300 | +12.115400 |
| 26/06/2020 | +0.3865% | 1939.681000 | 1947.192900 | +7.511900 |
| 25/06/2020 | -0.9161% | 1957.531600 | 1939.681000 | -17.850600 |
| 24/06/2020 | +0.3464% | 1950.762600 | 1957.531600 | +6.769000 |
Mostrando 1401 -
1500
de 2616 registros