Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
0.0738%
Máximo
1.7428%
Mínimo
-1.9043%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 +0.1618% 1836.670500 1839.644600 +2.974100
01/09/2021 -1.0324% 1855.731200 1836.670500 -19.060700
31/08/2021 -0.6000% 1866.899700 1855.731200 -11.168500
30/08/2021 -0.5283% 1876.789400 1866.899700 -9.889700
27/08/2021 -0.0714% 1878.130600 1876.789400 -1.341200
26/08/2021 +0.2535% 1873.375700 1878.130600 +4.754900
25/08/2021 +0.1184% 1871.158900 1873.375700 +2.216800
24/08/2021 -0.1447% 1873.869100 1871.158900 -2.710200
23/08/2021 -0.4159% 1881.678100 1873.869100 -7.809000
20/08/2021 -0.4685% 1890.514800 1881.678100 -8.836700
19/08/2021 +0.2858% 1885.119500 1890.514800 +5.395300
18/08/2021 -0.2764% 1890.337600 1885.119500 -5.218100
17/08/2021 +0.7438% 1876.330200 1890.337600 +14.007400
16/08/2021 +1.3006% 1852.084000 1876.330200 +24.246200
13/08/2021 +0.1829% 1848.700400 1852.084000 +3.383600
12/08/2021 -0.0108% 1848.899600 1848.700400 -0.199200
11/08/2021 -0.9498% 1866.544300 1848.899600 -17.644700
10/08/2021 -0.9931% 1885.173800 1866.544300 -18.629500
09/08/2021 +0.3267% 1879.025400 1885.173800 +6.148400
06/08/2021 +0.9708% 1860.872800 1879.025400 +18.152600
05/08/2021 +0.1279% 1858.493600 1860.872800 +2.379200
04/08/2021 +0.1341% 1856.003800 1858.493600 +2.489800
03/08/2021 +1.7428% 1823.937500 1856.003800 +32.066300
02/08/2021 +0.1614% 1820.996400 1823.937500 +2.941100
30/07/2021 +0.2272% 1816.864500 1820.996400 +4.131900
29/07/2021 -1.1520% 1837.915200 1816.864500 -21.050700
28/07/2021 +0.8382% 1822.573900 1837.915200 +15.341300
27/07/2021 -0.4331% 1830.483800 1822.573900 -7.909900
26/07/2021 +0.7620% 1816.588200 1830.483800 +13.895600
23/07/2021 +1.1274% 1796.222600 1816.588200 +20.365600
22/07/2021 -0.6790% 1808.460400 1796.222600 -12.237800
21/07/2021 -0.4223% 1816.114400 1808.460400 -7.654000
20/07/2021 -0.1053% 1818.028400 1816.114400 -1.914000
19/07/2021 +0.6860% 1805.600300 1818.028400 +12.428100
15/07/2021 +0.8701% 1789.957500 1805.600300 +15.642800
14/07/2021 +0.1442% 1787.378400 1789.957500 +2.579100
13/07/2021 +0.2932% 1782.144600 1787.378400 +5.233800
12/07/2021 -0.6559% 1793.871800 1782.144600 -11.727200
09/07/2021 -0.6347% 1805.293300 1793.871800 -11.421500
08/07/2021 +0.3101% 1799.703500 1805.293300 +5.589800
07/07/2021 +1.1024% 1779.973100 1799.703500 +19.730400
06/07/2021 +1.1609% 1759.428300 1779.973100 +20.544800
05/07/2021 -0.0280% 1759.920500 1759.428300 -0.492200
02/07/2021 -0.3916% 1766.825000 1759.920500 -6.904500
01/07/2021 +1.3683% 1742.814700 1766.825000 +24.010300
30/06/2021 -1.0463% 1761.144900 1742.814700 -18.330200
29/06/2021 +0.4380% 1753.447800 1761.144900 +7.697100
25/06/2021 +0.1325% 1751.126400 1753.447800 +2.321400
24/06/2021 -0.5679% 1761.099200 1751.126400 -9.972800
23/06/2021 -1.9043% 1794.957000 1761.099200 -33.857800
22/06/2021 +0.3445% 1788.783600 1794.957000 +6.173400
18/06/2021 +1.4039% 1763.845800 1788.783600 +24.937800
17/06/2021 +1.1529% 1743.627200 1763.845800 +20.218600
16/06/2021 +0.1918% 1740.286900 1743.627200 +3.340300
15/06/2021 +0.8036% 1726.358800 1740.286900 +13.928100
14/06/2021 -0.1727% 1729.342800 1726.358800 -2.984000
11/06/2021 -0.0682% 1730.522700 1729.342800 -1.179900
10/06/2021 +0.2584% 1726.057400 1730.522700 +4.465300
09/06/2021 +0.1658% 1723.198700 1726.057400 +2.858700
08/06/2021 +0.2350% 1719.153200 1723.198700 +4.045500
07/06/2021 -0.1058% 1720.972500 1719.153200 -1.819300
04/06/2021 -0.4432% 1728.616100 1720.972500 -7.643600
03/06/2021 -0.0679% 1729.789500 1728.616100 -1.173400
02/06/2021 -0.1682% 1732.702100 1729.789500 -2.912600
01/06/2021 -0.0867% 1734.205700 1732.702100 -1.503600
31/05/2021 -0.3843% 1740.883900 1734.205700 -6.678200
28/05/2021 -0.8138% 1755.108700 1740.883900 -14.224800
27/05/2021 -0.3658% 1761.540400 1755.108700 -6.431700
26/05/2021 -0.2294% 1765.586300 1761.540400 -4.045900
25/05/2021 +1.0785% 1746.646900 1765.586300 +18.939400
24/05/2021 +1.5363% 1720.018500 1746.646900 +26.628400
20/05/2021 +0.1330% 1717.732300 1720.018500 +2.286200
19/05/2021 +0.2277% 1713.825800 1717.732300 +3.906500
18/05/2021 -0.2873% 1718.757200 1713.825800 -4.931400
17/05/2021 +1.7225% 1689.404500 1718.757200 +29.352700
14/05/2021 -0.7949% 1702.886700 1689.404500 -13.482200
13/05/2021 +0.1798% 1699.827600 1702.886700 +3.059100
12/05/2021 +1.0070% 1682.795900 1699.827600 +17.031700
11/05/2021 +0.8601% 1668.384400 1682.795900 +14.411500
10/05/2021 -0.0614% 1669.409600 1668.384400 -1.025200
07/05/2021 -0.9932% 1686.073100 1669.409600 -16.663500
06/05/2021 -0.2327% 1690.000600 1686.073100 -3.927500
05/05/2021 -0.3167% 1695.360600 1690.000600 -5.360000
04/05/2021 -0.1319% 1697.597700 1695.360600 -2.237100
03/05/2021 -0.6846% 1709.258900 1697.597700 -11.661200
30/04/2021 +0.8631% 1694.570600 1709.258900 +14.688300
29/04/2021 +0.7547% 1681.830300 1694.570600 +12.740300
28/04/2021 -0.2683% 1686.348700 1681.830300 -4.518400
27/04/2021 -0.7447% 1698.954300 1686.348700 -12.605600
26/04/2021 -0.8158% 1712.871800 1698.954300 -13.917500
23/04/2021 +1.0296% 1695.326100 1712.871800 +17.545700
22/04/2021 +1.2690% 1673.947900 1695.326100 +21.378200
21/04/2021 -0.0650% 1675.036800 1673.947900 -1.088900
20/04/2021 -0.5472% 1684.228200 1675.036800 -9.191400
19/04/2021 -0.1057% 1686.009400 1684.228200 -1.781200
16/04/2021 -0.0134% 1686.236000 1686.009400 -0.226600
15/04/2021 -0.7567% 1699.044800 1686.236000 -12.808800
14/04/2021 -0.1583% 1701.737200 1699.044800 -2.692400
13/04/2021 -0.1589% 1704.443500 1701.737200 -2.706300
12/04/2021 -0.2486% 1708.685300 1704.443500 -4.241800
Mostrando 1201 - 1300 de 2616 registros
Volver al Detalle Ver Historial