Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: B
Estadísticas del Período
Promedio
-0.0257%
Máximo
2.5302%
Mínimo
-2.1043%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2022 +0.2565% 1947.880300 1952.882400 +5.002100
03/05/2022 -0.5386% 1958.399800 1947.880300 -10.519500
02/05/2022 +1.0159% 1938.605800 1958.399800 +19.794000
29/04/2022 -0.8163% 1954.495300 1938.605800 -15.889500
28/04/2022 +1.0439% 1934.198400 1954.495300 +20.296900
27/04/2022 +0.1086% 1932.099500 1934.198400 +2.098900
26/04/2022 -0.2719% 1937.360100 1932.099500 -5.260600
25/04/2022 +1.9539% 1899.872900 1937.360100 +37.487200
22/04/2022 +1.8180% 1865.645000 1899.872900 +34.227900
21/04/2022 +0.2287% 1861.383000 1865.645000 +4.262000
20/04/2022 -0.4480% 1869.741600 1861.383000 -8.358600
19/04/2022 +0.0135% 1869.488700 1869.741600 +0.252900
18/04/2022 +0.2268% 1865.252700 1869.488700 +4.236000
14/04/2022 +1.2666% 1841.776800 1865.252700 +23.475900
13/04/2022 -0.0532% 1842.756200 1841.776800 -0.979400
12/04/2022 -1.4942% 1870.498000 1842.756200 -27.741800
11/04/2022 +0.4139% 1862.771900 1870.498000 +7.726100
08/04/2022 +0.8281% 1847.410800 1862.771900 +15.361100
07/04/2022 +1.6718% 1816.782000 1847.410800 +30.628800
06/04/2022 +1.2621% 1793.995800 1816.782000 +22.786200
05/04/2022 +0.5702% 1783.795000 1793.995800 +10.200800
04/04/2022 -0.6922% 1796.184600 1783.795000 -12.389600
01/04/2022 -0.5861% 1806.743100 1796.184600 -10.558500
31/03/2022 +0.2025% 1803.088500 1806.743100 +3.654600
30/03/2022 +1.4057% 1777.919900 1803.088500 +25.168600
29/03/2022 -0.2022% 1781.518000 1777.919900 -3.598100
28/03/2022 -1.2119% 1803.239700 1781.518000 -21.721700
25/03/2022 -0.5534% 1813.245900 1803.239700 -10.006200
24/03/2022 -0.4730% 1821.842600 1813.245900 -8.596700
23/03/2022 +0.0914% 1820.178500 1821.842600 +1.664100
22/03/2022 -0.9593% 1837.723500 1820.178500 -17.545000
21/03/2022 -0.4928% 1846.802300 1837.723500 -9.078800
18/03/2022 +0.6198% 1835.391600 1846.802300 +11.410700
17/03/2022 -0.7006% 1848.294800 1835.391600 -12.903200
16/03/2022 -1.4529% 1875.344000 1848.294800 -27.049200
15/03/2022 +0.5879% 1864.351300 1875.344000 +10.992700
14/03/2022 +0.6552% 1852.176500 1864.351300 +12.174800
11/03/2022 -0.5867% 1863.076000 1852.176500 -10.899500
10/03/2022 +0.2562% 1858.309600 1863.076000 +4.766400
09/03/2022 -1.2405% 1881.505300 1858.309600 -23.195700
08/03/2022 +0.2374% 1877.044400 1881.505300 +4.460900
07/03/2022 +0.2151% 1873.010700 1877.044400 +4.033700
04/03/2022 +0.7044% 1859.863900 1873.010700 +13.146800
03/03/2022 -1.0870% 1880.191200 1859.863900 -20.327300
02/03/2022 +0.6572% 1867.875400 1880.191200 +12.315800
01/03/2022 +0.8537% 1851.997500 1867.875400 +15.877900
28/02/2022 -0.8852% 1868.464700 1851.997500 -16.467200
25/02/2022 -0.2913% 1873.915000 1868.464700 -5.450300
24/02/2022 +2.5302% 1827.096600 1873.915000 +46.818400
23/02/2022 -1.3043% 1851.083000 1827.096600 -23.986400
22/02/2022 -0.4797% 1859.984400 1851.083000 -8.901400
21/02/2022 +0.7559% 1845.977600 1859.984400 +14.006800
18/02/2022 -0.6069% 1857.215300 1845.977600 -11.237700
17/02/2022 -0.0169% 1857.529000 1857.215300 -0.313700
16/02/2022 -0.5576% 1867.915700 1857.529000 -10.386700
15/02/2022 -1.1905% 1890.285600 1867.915700 -22.369900
14/02/2022 +0.8941% 1873.460800 1890.285600 +16.824800
11/02/2022 -0.1584% 1876.430200 1873.460800 -2.969400
10/02/2022 -2.1043% 1916.334400 1876.430200 -39.904200
09/02/2022 -0.5019% 1925.976700 1916.334400 -9.642300
08/02/2022 -0.3015% 1931.792700 1925.976700 -5.816000
07/02/2022 -0.0755% 1933.251600 1931.792700 -1.458900
04/02/2022 +0.9084% 1915.770300 1933.251600 +17.481300
03/02/2022 +1.4240% 1888.683300 1915.770300 +27.087000
02/02/2022 +0.5916% 1877.542600 1888.683300 +11.140700
01/02/2022 -0.3632% 1884.373500 1877.542600 -6.830900
31/01/2022 -0.9820% 1902.969800 1884.373500 -18.596300
28/01/2022 +1.5439% 1873.816400 1902.969800 +29.153400
27/01/2022 -0.1153% 1875.978600 1873.816400 -2.162200
26/01/2022 -0.9602% 1894.078000 1875.978600 -18.099400
25/01/2022 +0.7386% 1880.139700 1894.078000 +13.938300
24/01/2022 +0.1725% 1876.899500 1880.139700 +3.240200
21/01/2022 -0.7820% 1891.634300 1876.899500 -14.734800
20/01/2022 -0.9974% 1910.596700 1891.634300 -18.962400
19/01/2022 -1.0919% 1931.573000 1910.596700 -20.976300
18/01/2022 -0.1799% 1935.051000 1931.573000 -3.478000
17/01/2022 +0.7058% 1921.440900 1935.051000 +13.610100
14/01/2022 -0.7885% 1936.650400 1921.440900 -15.209500
13/01/2022 -0.5624% 1947.572100 1936.650400 -10.921700
12/01/2022 -0.6996% 1961.244700 1947.572100 -13.672600
11/01/2022 +0.0566% 1960.134600 1961.244700 +1.110100
10/01/2022 -0.0533% 1961.180300 1960.134600 -1.045700
07/01/2022 -0.9666% 1980.229300 1961.180300 -19.049000
06/01/2022 -0.4600% 1989.359200 1980.229300 -9.129900
05/01/2022 -1.2164% 2013.705100 1989.359200 -24.345900
04/01/2022 -0.0092% 2013.890900 2013.705100 -0.185800
03/01/2022 +0.8575% 1996.696600 2013.890900 +17.194300
31/12/2021 -0.0036% 1996.769100 1996.696600 -0.072500
30/12/2021 -0.6728% 2010.249000 1996.769100 -13.479900
29/12/2021 -0.6703% 2023.769800 2010.249000 -13.520800
28/12/2021 -0.3210% 2030.276900 2023.769800 -6.507100
27/12/2021 -0.5937% 2042.367300 2030.276900 -12.090400
24/12/2021 +0.7671% 2026.760400 2042.367300 +15.606900
23/12/2021 -1.1564% 2050.333500 2026.760400 -23.573100
22/12/2021 -0.3598% 2057.724300 2050.333500 -7.390800
21/12/2021 +0.6501% 2044.390000 2057.724300 +13.334300
20/12/2021 +1.9461% 2004.988900 2044.390000 +39.401100
17/12/2021 -0.2574% 2010.156700 2004.988900 -5.167800
16/12/2021 +0.1265% 2007.614500 2010.156700 +2.542200
15/12/2021 +0.1911% 2003.782000 2007.614500 +3.832500
Mostrando 1001 - 1100 de 2585 registros
Volver al Detalle Ver Historial