Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0194%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0032% 1651.226700 1651.279600 +0.052900
20/09/2018 +0.0194% 1650.906500 1651.226700 +0.320200
14/09/2018 +0.0032% 1650.853300 1650.906500 +0.053200
13/09/2018 +0.0033% 1650.798700 1650.853300 +0.054600
12/09/2018 +0.0034% 1650.742400 1650.798700 +0.056300
11/09/2018 +0.0034% 1650.686100 1650.742400 +0.056300
10/09/2018 +0.0099% 1650.522300 1650.686100 +0.163800
07/09/2018 +0.0033% 1650.467800 1650.522300 +0.054500
06/09/2018 +0.0035% 1650.410500 1650.467800 +0.057300
05/09/2018 +0.0033% 1650.355400 1650.410500 +0.055100
04/09/2018 +0.0034% 1650.299100 1650.355400 +0.056300
03/09/2018 +0.0102% 1650.131100 1650.299100 +0.168000
31/08/2018 +0.0033% 1650.076800 1650.131100 +0.054300
30/08/2018 +0.0033% 1650.022500 1650.076800 +0.054300
29/08/2018 +0.0033% 1649.967600 1650.022500 +0.054900
28/08/2018 +0.0033% 1649.913300 1649.967600 +0.054300
27/08/2018 +0.0100% 1649.748100 1649.913300 +0.165200
24/08/2018 +0.0033% 1649.693500 1649.748100 +0.054600
23/08/2018 +0.0033% 1649.638900 1649.693500 +0.054600
22/08/2018 +0.0033% 1649.584200 1649.638900 +0.054700
21/08/2018 +0.0033% 1649.529600 1649.584200 +0.054600
20/08/2018 +0.0100% 1649.363900 1649.529600 +0.165700
17/08/2018 +0.0033% 1649.308700 1649.363900 +0.055200
16/08/2018 +0.0066% 1649.200000 1649.308700 +0.108700
14/08/2018 +0.0033% 1649.145500 1649.200000 +0.054500
13/08/2018 +0.0098% 1648.983100 1649.145500 +0.162400
10/08/2018 +0.0033% 1648.928800 1648.983100 +0.054300
09/08/2018 +0.0034% 1648.872800 1648.928800 +0.056000
08/08/2018 +0.0034% 1648.817400 1648.872800 +0.055400
07/08/2018 +0.0033% 1648.763200 1648.817400 +0.054200
06/08/2018 +0.0100% 1648.597700 1648.763200 +0.165500
03/08/2018 +0.0036% 1648.537600 1648.597700 +0.060100
02/08/2018 +0.0034% 1648.481700 1648.537600 +0.055900
01/08/2018 +0.0035% 1648.424600 1648.481700 +0.057100
31/07/2018 +0.0035% 1648.367000 1648.424600 +0.057600
30/07/2018 +0.0104% 1648.196100 1648.367000 +0.170900
27/07/2018 +0.0035% 1648.139200 1648.196100 +0.056900
26/07/2018 +0.0037% 1648.078700 1648.139200 +0.060500
25/07/2018 +0.0034% 1648.022400 1648.078700 +0.056300
24/07/2018 +0.0034% 1647.966000 1648.022400 +0.056400
23/07/2018 +0.0102% 1647.797200 1647.966000 +0.168800
20/07/2018 +0.0034% 1647.741200 1647.797200 +0.056000
19/07/2018 +0.0035% 1647.684300 1647.741200 +0.056900
18/07/2018 +0.0034% 1647.628000 1647.684300 +0.056300
17/07/2018 +0.0137% 1647.401800 1647.628000 +0.226200
13/07/2018 +0.0034% 1647.345300 1647.401800 +0.056500
12/07/2018 +0.0034% 1647.289000 1647.345300 +0.056300
11/07/2018 +0.0035% 1647.231800 1647.289000 +0.057200
10/07/2018 +0.0035% 1647.174700 1647.231800 +0.057100
09/07/2018 +0.0104% 1647.003600 1647.174700 +0.171100
06/07/2018 +0.0035% 1646.945900 1647.003600 +0.057700
05/07/2018 +0.0035% 1646.888900 1646.945900 +0.057000
04/07/2018 +0.0035% 1646.831300 1646.888900 +0.057600
03/07/2018 +0.0139% 1646.602500 1646.831300 +0.228800
29/06/2018 +0.0035% 1646.544900 1646.602500 +0.057600
28/06/2018 +0.0034% 1646.489000 1646.544900 +0.055900
27/06/2018 +0.0034% 1646.432200 1646.489000 +0.056800
26/06/2018 +0.0034% 1646.375400 1646.432200 +0.056800
25/06/2018 +0.0103% 1646.206400 1646.375400 +0.169000
22/06/2018 +0.0038% 1646.144500 1646.206400 +0.061900
21/06/2018 +0.0034% 1646.088100 1646.144500 +0.056400
20/06/2018 +0.0036% 1646.028700 1646.088100 +0.059400
19/06/2018 +0.0035% 1645.971800 1646.028700 +0.056900
18/06/2018 +0.0104% 1645.801100 1645.971800 +0.170700
15/06/2018 +0.0034% 1645.744600 1645.801100 +0.056500
14/06/2018 +0.0035% 1645.687700 1645.744600 +0.056900
13/06/2018 +0.0035% 1645.630900 1645.687700 +0.056800
12/06/2018 +0.0034% 1645.574200 1645.630900 +0.056700
11/06/2018 +0.0102% 1645.407100 1645.574200 +0.167100
08/06/2018 +0.0034% 1645.351700 1645.407100 +0.055400
07/06/2018 +0.0034% 1645.296400 1645.351700 +0.055300
06/06/2018 +0.0034% 1645.240300 1645.296400 +0.056100
05/06/2018 +0.0034% 1645.183800 1645.240300 +0.056500
04/06/2018 +0.0102% 1645.015400 1645.183800 +0.168400
01/06/2018 +0.0034% 1644.959100 1645.015400 +0.056300
31/05/2018 +0.0034% 1644.902700 1644.959100 +0.056400
30/05/2018 +0.0035% 1644.845400 1644.902700 +0.057300
29/05/2018 +0.0034% 1644.788700 1644.845400 +0.056700
28/05/2018 +0.0103% 1644.620000 1644.788700 +0.168700
25/05/2018 +0.0035% 1644.563200 1644.620000 +0.056800
24/05/2018 +0.0034% 1644.507000 1644.563200 +0.056200
23/05/2018 +0.0034% 1644.450700 1644.507000 +0.056300
22/05/2018 +0.0137% 1644.224900 1644.450700 +0.225800
18/05/2018 +0.0034% 1644.168400 1644.224900 +0.056500
17/05/2018 +0.0034% 1644.112300 1644.168400 +0.056100
16/05/2018 +0.0035% 1644.055000 1644.112300 +0.057300
15/05/2018 +0.0034% 1643.999000 1644.055000 +0.056000
14/05/2018 +0.0102% 1643.831400 1643.999000 +0.167600
11/05/2018 +0.0034% 1643.775600 1643.831400 +0.055800
10/05/2018 +0.0034% 1643.719100 1643.775600 +0.056500
09/05/2018 +0.0034% 1643.663000 1643.719100 +0.056100
08/05/2018 +0.0034% 1643.606400 1643.663000 +0.056600
07/05/2018 +0.0105% 1643.433200 1643.606400 +0.173200
04/05/2018 +0.0035% 1643.376100 1643.433200 +0.057100
03/05/2018 +0.0035% 1643.318600 1643.376100 +0.057500
02/05/2018 +0.0070% 1643.203000 1643.318600 +0.115600
30/04/2018 +0.0105% 1643.029800 1643.203000 +0.173200
27/04/2018 +0.0035% 1642.972000 1643.029800 +0.057800
26/04/2018 +0.0035% 1642.914600 1642.972000 +0.057400
25/04/2018 +0.0035% 1642.856800 1642.914600 +0.057800
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial