Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0143%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0036% 1646.028700 1646.088100 +0.059400
19/06/2018 +0.0035% 1645.971800 1646.028700 +0.056900
18/06/2018 +0.0104% 1645.801100 1645.971800 +0.170700
15/06/2018 +0.0034% 1645.744600 1645.801100 +0.056500
14/06/2018 +0.0035% 1645.687700 1645.744600 +0.056900
13/06/2018 +0.0035% 1645.630900 1645.687700 +0.056800
12/06/2018 +0.0034% 1645.574200 1645.630900 +0.056700
11/06/2018 +0.0102% 1645.407100 1645.574200 +0.167100
08/06/2018 +0.0034% 1645.351700 1645.407100 +0.055400
07/06/2018 +0.0034% 1645.296400 1645.351700 +0.055300
06/06/2018 +0.0034% 1645.240300 1645.296400 +0.056100
05/06/2018 +0.0034% 1645.183800 1645.240300 +0.056500
04/06/2018 +0.0102% 1645.015400 1645.183800 +0.168400
01/06/2018 +0.0034% 1644.959100 1645.015400 +0.056300
31/05/2018 +0.0034% 1644.902700 1644.959100 +0.056400
30/05/2018 +0.0035% 1644.845400 1644.902700 +0.057300
29/05/2018 +0.0034% 1644.788700 1644.845400 +0.056700
28/05/2018 +0.0103% 1644.620000 1644.788700 +0.168700
25/05/2018 +0.0035% 1644.563200 1644.620000 +0.056800
24/05/2018 +0.0034% 1644.507000 1644.563200 +0.056200
23/05/2018 +0.0034% 1644.450700 1644.507000 +0.056300
22/05/2018 +0.0137% 1644.224900 1644.450700 +0.225800
18/05/2018 +0.0034% 1644.168400 1644.224900 +0.056500
17/05/2018 +0.0034% 1644.112300 1644.168400 +0.056100
16/05/2018 +0.0035% 1644.055000 1644.112300 +0.057300
15/05/2018 +0.0034% 1643.999000 1644.055000 +0.056000
14/05/2018 +0.0102% 1643.831400 1643.999000 +0.167600
11/05/2018 +0.0034% 1643.775600 1643.831400 +0.055800
10/05/2018 +0.0034% 1643.719100 1643.775600 +0.056500
09/05/2018 +0.0034% 1643.663000 1643.719100 +0.056100
08/05/2018 +0.0034% 1643.606400 1643.663000 +0.056600
07/05/2018 +0.0105% 1643.433200 1643.606400 +0.173200
04/05/2018 +0.0035% 1643.376100 1643.433200 +0.057100
03/05/2018 +0.0035% 1643.318600 1643.376100 +0.057500
02/05/2018 +0.0070% 1643.203000 1643.318600 +0.115600
30/04/2018 +0.0105% 1643.029800 1643.203000 +0.173200
27/04/2018 +0.0035% 1642.972000 1643.029800 +0.057800
26/04/2018 +0.0035% 1642.914600 1642.972000 +0.057400
25/04/2018 +0.0035% 1642.856800 1642.914600 +0.057800
24/04/2018 +0.0035% 1642.799100 1642.856800 +0.057700
23/04/2018 +0.0107% 1642.624100 1642.799100 +0.175000
20/04/2018 +0.0035% 1642.565900 1642.624100 +0.058200
19/04/2018 +0.0038% 1642.503500 1642.565900 +0.062400
18/04/2018 +0.0035% 1642.446000 1642.503500 +0.057500
17/04/2018 +0.0037% 1642.385000 1642.446000 +0.061000
16/04/2018 +0.0105% 1642.212700 1642.385000 +0.172300
13/04/2018 +0.0035% 1642.154900 1642.212700 +0.057800
12/04/2018 +0.0035% 1642.096700 1642.154900 +0.058200
11/04/2018 +0.0035% 1642.038800 1642.096700 +0.057900
10/04/2018 +0.0048% 1641.959700 1642.038800 +0.079100
09/04/2018 +0.0107% 1641.784300 1641.959700 +0.175400
06/04/2018 +0.0036% 1641.726000 1641.784300 +0.058300
05/04/2018 +0.0036% 1641.667500 1641.726000 +0.058500
04/04/2018 +0.0035% 1641.609600 1641.667500 +0.057900
03/04/2018 +0.0036% 1641.550100 1641.609600 +0.059500
02/04/2018 +0.0143% 1641.315900 1641.550100 +0.234200
29/03/2018 +0.0035% 1641.257700 1641.315900 +0.058200
28/03/2018 +0.0038% 1641.195000 1641.257700 +0.062700
27/03/2018 +0.0035% 1641.137900 1641.195000 +0.057100
26/03/2018 +0.0106% 1640.964200 1641.137900 +0.173700
23/03/2018 +0.0035% 1640.906200 1640.964200 +0.058000
22/03/2018 +0.0036% 1640.846800 1640.906200 +0.059400
21/03/2018 +0.0036% 1640.787100 1640.846800 +0.059700
20/03/2018 +0.0036% 1640.728600 1640.787100 +0.058500
19/03/2018 +0.0107% 1640.552400 1640.728600 +0.176200
16/03/2018 +0.0036% 1640.493400 1640.552400 +0.059000
15/03/2018 +0.0034% 1640.436900 1640.493400 +0.056500
14/03/2018 +0.0038% 1640.374600 1640.436900 +0.062300
13/03/2018 +0.0034% 1640.318100 1640.374600 +0.056500
12/03/2018 +0.0104% 1640.148200 1640.318100 +0.169900
09/03/2018 +0.0035% 1640.091600 1640.148200 +0.056600
08/03/2018 +0.0037% 1640.030500 1640.091600 +0.061100
07/03/2018 +0.0044% 1639.958500 1640.030500 +0.072000
06/03/2018 +0.0040% 1639.893600 1639.958500 +0.064900
05/03/2018 +0.0112% 1639.710700 1639.893600 +0.182900
02/03/2018 +0.0037% 1639.649700 1639.710700 +0.061000
01/03/2018 +0.0037% 1639.588500 1639.649700 +0.061200
28/02/2018 +0.0059% 1639.491300 1639.588500 +0.097200
27/02/2018 +0.0044% 1639.419900 1639.491300 +0.071400
26/02/2018 +0.0114% 1639.233100 1639.419900 +0.186800
23/02/2018 +0.0038% 1639.171200 1639.233100 +0.061900
22/02/2018 +0.0038% 1639.109400 1639.171200 +0.061800
21/02/2018 +0.0038% 1639.047600 1639.109400 +0.061800
20/02/2018 +0.0058% 1638.951900 1639.047600 +0.095700
19/02/2018 +0.0115% 1638.762900 1638.951900 +0.189000
16/02/2018 +0.0039% 1638.699500 1638.762900 +0.063400
15/02/2018 +0.0038% 1638.636700 1638.699500 +0.062800
14/02/2018 +0.0039% 1638.573600 1638.636700 +0.063100
13/02/2018 +0.0039% 1638.510100 1638.573600 +0.063500
12/02/2018 +0.0114% 1638.323700 1638.510100 +0.186400
09/02/2018 +0.0038% 1638.261600 1638.323700 +0.062100
08/02/2018 +0.0038% 1638.200100 1638.261600 +0.061500
07/02/2018 +0.0042% 1638.130500 1638.200100 +0.069600
06/02/2018 +0.0046% 1638.055400 1638.130500 +0.075100
05/02/2018 +0.0112% 1637.872400 1638.055400 +0.183000
02/02/2018 +0.0037% 1637.811600 1637.872400 +0.060800
01/02/2018 +0.0039% 1637.748100 1637.811600 +0.063500
31/01/2018 +0.0038% 1637.685700 1637.748100 +0.062400
30/01/2018 +0.0038% 1637.623900 1637.685700 +0.061800
29/01/2018 +0.0113% 1637.439200 1637.623900 +0.184700
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial