Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0154%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0036% 1640.728600 1640.787100 +0.058500
19/03/2018 +0.0107% 1640.552400 1640.728600 +0.176200
16/03/2018 +0.0036% 1640.493400 1640.552400 +0.059000
15/03/2018 +0.0034% 1640.436900 1640.493400 +0.056500
14/03/2018 +0.0038% 1640.374600 1640.436900 +0.062300
13/03/2018 +0.0034% 1640.318100 1640.374600 +0.056500
12/03/2018 +0.0104% 1640.148200 1640.318100 +0.169900
09/03/2018 +0.0035% 1640.091600 1640.148200 +0.056600
08/03/2018 +0.0037% 1640.030500 1640.091600 +0.061100
07/03/2018 +0.0044% 1639.958500 1640.030500 +0.072000
06/03/2018 +0.0040% 1639.893600 1639.958500 +0.064900
05/03/2018 +0.0112% 1639.710700 1639.893600 +0.182900
02/03/2018 +0.0037% 1639.649700 1639.710700 +0.061000
01/03/2018 +0.0037% 1639.588500 1639.649700 +0.061200
28/02/2018 +0.0059% 1639.491300 1639.588500 +0.097200
27/02/2018 +0.0044% 1639.419900 1639.491300 +0.071400
26/02/2018 +0.0114% 1639.233100 1639.419900 +0.186800
23/02/2018 +0.0038% 1639.171200 1639.233100 +0.061900
22/02/2018 +0.0038% 1639.109400 1639.171200 +0.061800
21/02/2018 +0.0038% 1639.047600 1639.109400 +0.061800
20/02/2018 +0.0058% 1638.951900 1639.047600 +0.095700
19/02/2018 +0.0115% 1638.762900 1638.951900 +0.189000
16/02/2018 +0.0039% 1638.699500 1638.762900 +0.063400
15/02/2018 +0.0038% 1638.636700 1638.699500 +0.062800
14/02/2018 +0.0039% 1638.573600 1638.636700 +0.063100
13/02/2018 +0.0039% 1638.510100 1638.573600 +0.063500
12/02/2018 +0.0114% 1638.323700 1638.510100 +0.186400
09/02/2018 +0.0038% 1638.261600 1638.323700 +0.062100
08/02/2018 +0.0038% 1638.200100 1638.261600 +0.061500
07/02/2018 +0.0042% 1638.130500 1638.200100 +0.069600
06/02/2018 +0.0046% 1638.055400 1638.130500 +0.075100
05/02/2018 +0.0112% 1637.872400 1638.055400 +0.183000
02/02/2018 +0.0037% 1637.811600 1637.872400 +0.060800
01/02/2018 +0.0039% 1637.748100 1637.811600 +0.063500
31/01/2018 +0.0038% 1637.685700 1637.748100 +0.062400
30/01/2018 +0.0038% 1637.623900 1637.685700 +0.061800
29/01/2018 +0.0113% 1637.439200 1637.623900 +0.184700
26/01/2018 +0.0041% 1637.372700 1637.439200 +0.066500
25/01/2018 +0.0038% 1637.310600 1637.372700 +0.062100
24/01/2018 +0.0038% 1637.249000 1637.310600 +0.061600
23/01/2018 +0.0040% 1637.182800 1637.249000 +0.066200
22/01/2018 +0.0117% 1636.991200 1637.182800 +0.191600
19/01/2018 +0.0042% 1636.921900 1636.991200 +0.069300
18/01/2018 +0.0038% 1636.859600 1636.921900 +0.062300
17/01/2018 +0.0037% 1636.799700 1636.859600 +0.059900
16/01/2018 +0.0038% 1636.737300 1636.799700 +0.062400
15/01/2018 +0.0114% 1636.550000 1636.737300 +0.187300
12/01/2018 +0.0038% 1636.487700 1636.550000 +0.062300
11/01/2018 +0.0038% 1636.425100 1636.487700 +0.062600
10/01/2018 +0.0045% 1636.351700 1636.425100 +0.073400
09/01/2018 +0.0038% 1636.289700 1636.351700 +0.062000
08/01/2018 +0.0114% 1636.103800 1636.289700 +0.185900
05/01/2018 +0.0038% 1636.041200 1636.103800 +0.062600
04/01/2018 +0.0037% 1635.980200 1636.041200 +0.061000
03/01/2018 +0.0038% 1635.918200 1635.980200 +0.062000
02/01/2018 +0.0154% 1635.667100 1635.918200 +0.251100
29/12/2017 +0.0027% 1635.623600 1635.667100 +0.043500
28/12/2017 +0.0034% 1635.567300 1635.623600 +0.056300
27/12/2017 +0.0037% 1635.507300 1635.567300 +0.060000
26/12/2017 +0.0148% 1635.265300 1635.507300 +0.242000
22/12/2017 +0.0037% 1635.204800 1635.265300 +0.060500
21/12/2017 +0.0038% 1635.143400 1635.204800 +0.061400
20/12/2017 +0.0040% 1635.078600 1635.143400 +0.064800
19/12/2017 +0.0036% 1635.019800 1635.078600 +0.058800
18/12/2017 +0.0111% 1634.837800 1635.019800 +0.182000
15/12/2017 +0.0038% 1634.775600 1634.837800 +0.062200
14/12/2017 +0.0037% 1634.715200 1634.775600 +0.060400
13/12/2017 +0.0037% 1634.654900 1634.715200 +0.060300
12/12/2017 +0.0037% 1634.594700 1634.654900 +0.060200
11/12/2017 +0.0146% 1634.355600 1634.594700 +0.239100
07/12/2017 +0.0038% 1634.293400 1634.355600 +0.062200
06/12/2017 +0.0038% 1634.231200 1634.293400 +0.062200
05/12/2017 +0.0038% 1634.168300 1634.231200 +0.062900
04/12/2017 +0.0113% 1633.982900 1634.168300 +0.185400
01/12/2017 +0.0038% 1633.920800 1633.982900 +0.062100
30/11/2017 +0.0038% 1633.858900 1633.920800 +0.061900
29/11/2017 +0.0038% 1633.797100 1633.858900 +0.061800
28/11/2017 +0.0039% 1633.733700 1633.797100 +0.063400
27/11/2017 +0.0112% 1633.550900 1633.733700 +0.182800
24/11/2017 +0.0037% 1633.490000 1633.550900 +0.060900
23/11/2017 +0.0037% 1633.428800 1633.490000 +0.061200
22/11/2017 +0.0036% 1633.369300 1633.428800 +0.059500
21/11/2017 +0.0037% 1633.308800 1633.369300 +0.060500
20/11/2017 +0.0111% 1633.127800 1633.308800 +0.181000
17/11/2017 +0.0036% 1633.069100 1633.127800 +0.058700
16/11/2017 +0.0037% 1633.008000 1633.069100 +0.061100
15/11/2017 +0.0037% 1632.947200 1633.008000 +0.060800
14/11/2017 +0.0038% 1632.885000 1632.947200 +0.062200
13/11/2017 +0.0112% 1632.702200 1632.885000 +0.182800
10/11/2017 +0.0037% 1632.641500 1632.702200 +0.060700
09/11/2017 +0.0037% 1632.581200 1632.641500 +0.060300
08/11/2017 +0.0035% 1632.524500 1632.581200 +0.056700
07/11/2017 +0.0035% 1632.467200 1632.524500 +0.057300
06/11/2017 +0.0104% 1632.297000 1632.467200 +0.170200
03/11/2017 +0.0036% 1632.237900 1632.297000 +0.059100
02/11/2017 +0.0069% 1632.125500 1632.237900 +0.112400
31/10/2017 +0.0035% 1632.068800 1632.125500 +0.056700
30/10/2017 +0.0136% 1631.846200 1632.068800 +0.222600
26/10/2017 +0.0034% 1631.790800 1631.846200 +0.055400
25/10/2017 +0.0034% 1631.735300 1631.790800 +0.055500
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial