Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0175%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0043% 1631.665300 1631.735300 +0.070000
23/10/2017 +0.0106% 1631.493100 1631.665300 +0.172200
20/10/2017 +0.0036% 1631.434900 1631.493100 +0.058200
19/10/2017 +0.0040% 1631.369500 1631.434900 +0.065400
18/10/2017 +0.0035% 1631.311900 1631.369500 +0.057600
17/10/2017 +0.0041% 1631.245300 1631.311900 +0.066600
16/10/2017 +0.0109% 1631.066700 1631.245300 +0.178600
13/10/2017 +0.0037% 1631.006800 1631.066700 +0.059900
12/10/2017 +0.0035% 1630.950500 1631.006800 +0.056300
11/10/2017 +0.0040% 1630.884600 1630.950500 +0.065900
10/10/2017 +0.0138% 1630.660200 1630.884600 +0.224400
06/10/2017 +0.0036% 1630.601600 1630.660200 +0.058600
05/10/2017 +0.0036% 1630.542600 1630.601600 +0.059000
04/10/2017 +0.0036% 1630.484200 1630.542600 +0.058400
03/10/2017 +0.0036% 1630.426000 1630.484200 +0.058200
02/10/2017 +0.0106% 1630.253500 1630.426000 +0.172500
29/09/2017 +0.0036% 1630.195600 1630.253500 +0.057900
28/09/2017 +0.0036% 1630.137700 1630.195600 +0.057900
27/09/2017 +0.0035% 1630.080300 1630.137700 +0.057400
26/09/2017 +0.0035% 1630.022700 1630.080300 +0.057600
25/09/2017 +0.0106% 1629.850600 1630.022700 +0.172100
22/09/2017 +0.0034% 1629.794700 1629.850600 +0.055900
21/09/2017 +0.0035% 1629.737600 1629.794700 +0.057100
20/09/2017 +0.0175% 1629.451700 1629.737600 +0.285900
15/09/2017 +0.0035% 1629.394200 1629.451700 +0.057500
14/09/2017 +0.0036% 1629.335000 1629.394200 +0.059200
13/09/2017 +0.0036% 1629.276800 1629.335000 +0.058200
12/09/2017 +0.0036% 1629.218100 1629.276800 +0.058700
11/09/2017 +0.0107% 1629.044000 1629.218100 +0.174100
08/09/2017 +0.0035% 1628.986300 1629.044000 +0.057700
07/09/2017 +0.0036% 1628.927900 1628.986300 +0.058400
06/09/2017 +0.0037% 1628.868200 1628.927900 +0.059700
05/09/2017 +0.0036% 1628.810200 1628.868200 +0.058000
04/09/2017 +0.0107% 1628.635600 1628.810200 +0.174600
01/09/2017 +0.0036% 1628.577300 1628.635600 +0.058300
31/08/2017 +0.0035% 1628.519500 1628.577300 +0.057800
30/08/2017 +0.0035% 1628.462700 1628.519500 +0.056800
29/08/2017 +0.0037% 1628.401800 1628.462700 +0.060900
28/08/2017 +0.0108% 1628.225900 1628.401800 +0.175900
25/08/2017 +0.0038% 1628.164800 1628.225900 +0.061100
24/08/2017 +0.0035% 1628.107100 1628.164800 +0.057700
23/08/2017 +0.0036% 1628.049200 1628.107100 +0.057900
22/08/2017 +0.0036% 1627.991000 1628.049200 +0.058200
21/08/2017 +0.0103% 1627.823400 1627.991000 +0.167600
18/08/2017 +0.0034% 1627.767700 1627.823400 +0.055700
17/08/2017 +0.0035% 1627.711500 1627.767700 +0.056200
16/08/2017 +0.0070% 1627.598300 1627.711500 +0.113200
14/08/2017 +0.0105% 1627.427900 1627.598300 +0.170400
11/08/2017 +0.0035% 1627.370800 1627.427900 +0.057100
10/08/2017 +0.0035% 1627.313900 1627.370800 +0.056900
09/08/2017 +0.0035% 1627.257200 1627.313900 +0.056700
08/08/2017 +0.0034% 1627.201200 1627.257200 +0.056000
07/08/2017 +0.0106% 1627.029300 1627.201200 +0.171900
04/08/2017 +0.0035% 1626.971800 1627.029300 +0.057500
03/08/2017 +0.0036% 1626.912700 1626.971800 +0.059100
02/08/2017 +0.0036% 1626.853500 1626.912700 +0.059200
01/08/2017 +0.0036% 1626.794700 1626.853500 +0.058800
31/07/2017 +0.0110% 1626.616400 1626.794700 +0.178300
28/07/2017 +0.0036% 1626.557100 1626.616400 +0.059300
27/07/2017 +0.0039% 1626.493800 1626.557100 +0.063300
26/07/2017 +0.0038% 1626.432400 1626.493800 +0.061400
25/07/2017 +0.0037% 1626.371800 1626.432400 +0.060600
24/07/2017 +0.0112% 1626.189700 1626.371800 +0.182100
21/07/2017 +0.0038% 1626.127600 1626.189700 +0.062100
20/07/2017 +0.0037% 1626.067200 1626.127600 +0.060400
19/07/2017 +0.0037% 1626.006700 1626.067200 +0.060500
18/07/2017 +0.0037% 1625.946600 1626.006700 +0.060100
17/07/2017 +0.0112% 1625.764900 1625.946600 +0.181700
14/07/2017 +0.0037% 1625.704200 1625.764900 +0.060700
13/07/2017 +0.0042% 1625.636000 1625.704200 +0.068200
12/07/2017 +0.0038% 1625.574400 1625.636000 +0.061600
11/07/2017 +0.0038% 1625.513200 1625.574400 +0.061200
10/07/2017 +0.0112% 1625.331400 1625.513200 +0.181800
07/07/2017 +0.0037% 1625.271200 1625.331400 +0.060200
06/07/2017 +0.0038% 1625.209100 1625.271200 +0.062100
05/07/2017 +0.0038% 1625.147600 1625.209100 +0.061500
04/07/2017 +0.0038% 1625.085800 1625.147600 +0.061800
03/07/2017 +0.0113% 1624.901700 1625.085800 +0.184100
30/06/2017 +0.0038% 1624.840100 1624.901700 +0.061600
29/06/2017 +0.0039% 1624.777200 1624.840100 +0.062900
28/06/2017 +0.0038% 1624.715700 1624.777200 +0.061500
27/06/2017 +0.0149% 1624.473000 1624.715700 +0.242700
23/06/2017 +0.0037% 1624.412100 1624.473000 +0.060900
22/06/2017 +0.0037% 1624.351600 1624.412100 +0.060500
21/06/2017 +0.0037% 1624.291900 1624.351600 +0.059700
20/06/2017 +0.0037% 1624.232300 1624.291900 +0.059600
19/06/2017 +0.0109% 1624.054600 1624.232300 +0.177700
16/06/2017 +0.0096% 1623.899400 1624.054600 +0.155200
15/06/2017 +0.0037% 1623.838600 1623.899400 +0.060800
14/06/2017 +0.0038% 1623.777600 1623.838600 +0.061000
13/06/2017 +0.0039% 1623.713500 1623.777600 +0.064100
12/06/2017 +0.0111% 1623.534000 1623.713500 +0.179500
09/06/2017 +0.0073% 1623.415600 1623.534000 +0.118400
08/06/2017 +0.0057% 1623.323700 1623.415600 +0.091900
07/06/2017 +0.0039% 1623.259900 1623.323700 +0.063800
06/06/2017 +0.0039% 1623.196600 1623.259900 +0.063300
05/06/2017 +0.0136% 1622.975900 1623.196600 +0.220700
02/06/2017 +0.0081% 1622.844700 1622.975900 +0.131200
01/06/2017 +0.0055% 1622.754800 1622.844700 +0.089900
31/05/2017 +0.0048% 1622.676400 1622.754800 +0.078400
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial