Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0175%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0038% 1637.310600 1637.372700 +0.062100
24/01/2018 +0.0038% 1637.249000 1637.310600 +0.061600
23/01/2018 +0.0040% 1637.182800 1637.249000 +0.066200
22/01/2018 +0.0117% 1636.991200 1637.182800 +0.191600
19/01/2018 +0.0042% 1636.921900 1636.991200 +0.069300
18/01/2018 +0.0038% 1636.859600 1636.921900 +0.062300
17/01/2018 +0.0037% 1636.799700 1636.859600 +0.059900
16/01/2018 +0.0038% 1636.737300 1636.799700 +0.062400
15/01/2018 +0.0114% 1636.550000 1636.737300 +0.187300
12/01/2018 +0.0038% 1636.487700 1636.550000 +0.062300
11/01/2018 +0.0038% 1636.425100 1636.487700 +0.062600
10/01/2018 +0.0045% 1636.351700 1636.425100 +0.073400
09/01/2018 +0.0038% 1636.289700 1636.351700 +0.062000
08/01/2018 +0.0114% 1636.103800 1636.289700 +0.185900
05/01/2018 +0.0038% 1636.041200 1636.103800 +0.062600
04/01/2018 +0.0037% 1635.980200 1636.041200 +0.061000
03/01/2018 +0.0038% 1635.918200 1635.980200 +0.062000
02/01/2018 +0.0154% 1635.667100 1635.918200 +0.251100
29/12/2017 +0.0027% 1635.623600 1635.667100 +0.043500
28/12/2017 +0.0034% 1635.567300 1635.623600 +0.056300
27/12/2017 +0.0037% 1635.507300 1635.567300 +0.060000
26/12/2017 +0.0148% 1635.265300 1635.507300 +0.242000
22/12/2017 +0.0037% 1635.204800 1635.265300 +0.060500
21/12/2017 +0.0038% 1635.143400 1635.204800 +0.061400
20/12/2017 +0.0040% 1635.078600 1635.143400 +0.064800
19/12/2017 +0.0036% 1635.019800 1635.078600 +0.058800
18/12/2017 +0.0111% 1634.837800 1635.019800 +0.182000
15/12/2017 +0.0038% 1634.775600 1634.837800 +0.062200
14/12/2017 +0.0037% 1634.715200 1634.775600 +0.060400
13/12/2017 +0.0037% 1634.654900 1634.715200 +0.060300
12/12/2017 +0.0037% 1634.594700 1634.654900 +0.060200
11/12/2017 +0.0146% 1634.355600 1634.594700 +0.239100
07/12/2017 +0.0038% 1634.293400 1634.355600 +0.062200
06/12/2017 +0.0038% 1634.231200 1634.293400 +0.062200
05/12/2017 +0.0038% 1634.168300 1634.231200 +0.062900
04/12/2017 +0.0113% 1633.982900 1634.168300 +0.185400
01/12/2017 +0.0038% 1633.920800 1633.982900 +0.062100
30/11/2017 +0.0038% 1633.858900 1633.920800 +0.061900
29/11/2017 +0.0038% 1633.797100 1633.858900 +0.061800
28/11/2017 +0.0039% 1633.733700 1633.797100 +0.063400
27/11/2017 +0.0112% 1633.550900 1633.733700 +0.182800
24/11/2017 +0.0037% 1633.490000 1633.550900 +0.060900
23/11/2017 +0.0037% 1633.428800 1633.490000 +0.061200
22/11/2017 +0.0036% 1633.369300 1633.428800 +0.059500
21/11/2017 +0.0037% 1633.308800 1633.369300 +0.060500
20/11/2017 +0.0111% 1633.127800 1633.308800 +0.181000
17/11/2017 +0.0036% 1633.069100 1633.127800 +0.058700
16/11/2017 +0.0037% 1633.008000 1633.069100 +0.061100
15/11/2017 +0.0037% 1632.947200 1633.008000 +0.060800
14/11/2017 +0.0038% 1632.885000 1632.947200 +0.062200
13/11/2017 +0.0112% 1632.702200 1632.885000 +0.182800
10/11/2017 +0.0037% 1632.641500 1632.702200 +0.060700
09/11/2017 +0.0037% 1632.581200 1632.641500 +0.060300
08/11/2017 +0.0035% 1632.524500 1632.581200 +0.056700
07/11/2017 +0.0035% 1632.467200 1632.524500 +0.057300
06/11/2017 +0.0104% 1632.297000 1632.467200 +0.170200
03/11/2017 +0.0036% 1632.237900 1632.297000 +0.059100
02/11/2017 +0.0069% 1632.125500 1632.237900 +0.112400
31/10/2017 +0.0035% 1632.068800 1632.125500 +0.056700
30/10/2017 +0.0136% 1631.846200 1632.068800 +0.222600
26/10/2017 +0.0034% 1631.790800 1631.846200 +0.055400
25/10/2017 +0.0034% 1631.735300 1631.790800 +0.055500
24/10/2017 +0.0043% 1631.665300 1631.735300 +0.070000
23/10/2017 +0.0106% 1631.493100 1631.665300 +0.172200
20/10/2017 +0.0036% 1631.434900 1631.493100 +0.058200
19/10/2017 +0.0040% 1631.369500 1631.434900 +0.065400
18/10/2017 +0.0035% 1631.311900 1631.369500 +0.057600
17/10/2017 +0.0041% 1631.245300 1631.311900 +0.066600
16/10/2017 +0.0109% 1631.066700 1631.245300 +0.178600
13/10/2017 +0.0037% 1631.006800 1631.066700 +0.059900
12/10/2017 +0.0035% 1630.950500 1631.006800 +0.056300
11/10/2017 +0.0040% 1630.884600 1630.950500 +0.065900
10/10/2017 +0.0138% 1630.660200 1630.884600 +0.224400
06/10/2017 +0.0036% 1630.601600 1630.660200 +0.058600
05/10/2017 +0.0036% 1630.542600 1630.601600 +0.059000
04/10/2017 +0.0036% 1630.484200 1630.542600 +0.058400
03/10/2017 +0.0036% 1630.426000 1630.484200 +0.058200
02/10/2017 +0.0106% 1630.253500 1630.426000 +0.172500
29/09/2017 +0.0036% 1630.195600 1630.253500 +0.057900
28/09/2017 +0.0036% 1630.137700 1630.195600 +0.057900
27/09/2017 +0.0035% 1630.080300 1630.137700 +0.057400
26/09/2017 +0.0035% 1630.022700 1630.080300 +0.057600
25/09/2017 +0.0106% 1629.850600 1630.022700 +0.172100
22/09/2017 +0.0034% 1629.794700 1629.850600 +0.055900
21/09/2017 +0.0035% 1629.737600 1629.794700 +0.057100
20/09/2017 +0.0175% 1629.451700 1629.737600 +0.285900
15/09/2017 +0.0035% 1629.394200 1629.451700 +0.057500
14/09/2017 +0.0036% 1629.335000 1629.394200 +0.059200
13/09/2017 +0.0036% 1629.276800 1629.335000 +0.058200
12/09/2017 +0.0036% 1629.218100 1629.276800 +0.058700
11/09/2017 +0.0107% 1629.044000 1629.218100 +0.174100
08/09/2017 +0.0035% 1628.986300 1629.044000 +0.057700
07/09/2017 +0.0036% 1628.927900 1628.986300 +0.058400
06/09/2017 +0.0037% 1628.868200 1628.927900 +0.059700
05/09/2017 +0.0036% 1628.810200 1628.868200 +0.058000
04/09/2017 +0.0107% 1628.635600 1628.810200 +0.174600
01/09/2017 +0.0036% 1628.577300 1628.635600 +0.058300
31/08/2017 +0.0035% 1628.519500 1628.577300 +0.057800
30/08/2017 +0.0035% 1628.462700 1628.519500 +0.056800
29/08/2017 +0.0037% 1628.401800 1628.462700 +0.060900
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial