Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0538%
Mínimo
-0.0112%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0017% 2204.013300 2204.049900 +0.036600
14/07/2026 +0.0051% 2203.900700 2204.013300 +0.112600
13/07/2026 +0.0300% 2203.240500 2203.900700 +0.660200
10/07/2026 +0.0156% 2202.897200 2203.240500 +0.343300
09/07/2026 +0.0105% 2202.665800 2202.897200 +0.231400
08/07/2026 +0.0107% 2202.430900 2202.665800 +0.234900
07/07/2026 +0.0187% 2202.019600 2202.430900 +0.411300
06/07/2026 +0.0252% 2201.464700 2202.019600 +0.554900
03/07/2026 +0.0146% 2201.143700 2201.464700 +0.321000
02/07/2026 +0.0068% 2200.993900 2201.143700 +0.149800
01/07/2026 +0.0151% 2200.662000 2200.993900 +0.331900
30/06/2026 +0.0429% 2199.719200 2200.662000 +0.942800
26/06/2026 +0.0143% 2199.405000 2199.719200 +0.314200
25/06/2026 +0.0066% 2199.259300 2199.405000 +0.145700
24/06/2026 +0.0138% 2198.956900 2199.259300 +0.302400
23/06/2026 +0.0091% 2198.757200 2198.956900 +0.199700
22/06/2026 +0.0258% 2198.190700 2198.757200 +0.566500
19/06/2026 +0.0159% 2197.841300 2198.190700 +0.349400
18/06/2026 +0.0173% 2197.461200 2197.841300 +0.380100
17/06/2026 +0.0069% 2197.310300 2197.461200 +0.150900
16/06/2026 +0.0201% 2196.868500 2197.310300 +0.441800
15/06/2026 +0.0264% 2196.288000 2196.868500 +0.580500
12/06/2026 +0.0170% 2195.915300 2196.288000 +0.372700
11/06/2026 +0.0096% 2195.704800 2195.915300 +0.210500
10/06/2026 +0.0097% 2195.491700 2195.704800 +0.213100
09/06/2026 +0.0077% 2195.321600 2195.491700 +0.170100
08/06/2026 +0.0271% 2194.726500 2195.321600 +0.595100
05/06/2026 +0.0171% 2194.352100 2194.726500 +0.374400
04/06/2026 +0.0121% 2194.087600 2194.352100 +0.264500
03/06/2026 +0.0108% 2193.850200 2194.087600 +0.237400
02/06/2026 +0.0103% 2193.625300 2193.850200 +0.224900
01/06/2026 +0.0313% 2192.939700 2193.625300 +0.685600
29/05/2026 +0.0167% 2192.574000 2192.939700 +0.365700
28/05/2026 +0.0111% 2192.330000 2192.574000 +0.244000
27/05/2026 +0.0109% 2192.090500 2192.330000 +0.239500
26/05/2026 +0.0030% 2192.024600 2192.090500 +0.065900
25/05/2026 +0.0294% 2191.379200 2192.024600 +0.645400
22/05/2026 +0.0224% 2190.889100 2191.379200 +0.490100
20/05/2026 +0.0144% 2190.574000 2190.889100 +0.315100
19/05/2026 +0.0059% 2190.444700 2190.574000 +0.129300
18/05/2026 +0.0305% 2189.777100 2190.444700 +0.667600
15/05/2026 +0.0047% 2189.673700 2189.777100 +0.103400
14/05/2026 +0.0083% 2189.492300 2189.673700 +0.181400
13/05/2026 +0.0120% 2189.229000 2189.492300 +0.263300
12/05/2026 +0.0092% 2189.028600 2189.229000 +0.200400
11/05/2026 +0.0201% 2188.587700 2189.028600 +0.440900
08/05/2026 +0.0085% 2188.402000 2188.587700 +0.185700
07/05/2026 -0.0030% 2188.467100 2188.402000 -0.065100
06/05/2026 +0.0123% 2188.197800 2188.467100 +0.269300
05/05/2026 +0.0028% 2188.137600 2188.197800 +0.060200
04/05/2026 +0.0356% 2187.358900 2188.137600 +0.778700
30/04/2026 +0.0155% 2187.020400 2187.358900 +0.338500
29/04/2026 -0.0009% 2187.039200 2187.020400 -0.018800
28/04/2026 +0.0024% 2186.986400 2187.039200 +0.052800
27/04/2026 +0.0219% 2186.507500 2186.986400 +0.478900
24/04/2026 +0.0129% 2186.224700 2186.507500 +0.282800
23/04/2026 +0.0152% 2185.893200 2186.224700 +0.331500
22/04/2026 +0.0065% 2185.751400 2185.893200 +0.141800
21/04/2026 -0.0016% 2185.786000 2185.751400 -0.034600
20/04/2026 +0.0382% 2184.951400 2185.786000 +0.834600
17/04/2026 +0.0147% 2185.027000 2185.348600 +0.321600
16/04/2026 +0.0035% 2184.951400 2185.027000 +0.075600
15/04/2026 +0.0082% 2184.772600 2184.951400 +0.178800
14/04/2026 +0.0179% 2184.380500 2184.772600 +0.392100
10/04/2026 +0.0130% 2184.097500 2184.380500 +0.283000
09/04/2026 +0.0274% 2183.499300 2184.097500 +0.598200
07/04/2026 +0.0027% 2183.441400 2183.499300 +0.057900
06/04/2026 +0.0538% 2182.266300 2183.441400 +1.175100
02/04/2026 -0.0112% 2182.509900 2182.266300 -0.243600
01/04/2026 +0.0090% 2182.312400 2182.509900 +0.197500
31/03/2026 +0.0153% 2181.979500 2182.312400 +0.332900
30/03/2026 +0.0209% 2181.524300 2181.979500 +0.455200
27/03/2026 +0.0027% 2181.464800 2181.524300 +0.059500
26/03/2026 +0.0050% 2181.355100 2181.464800 +0.109700
25/03/2026 +0.0145% 2181.038000 2181.355100 +0.317100
24/03/2026 -0.0003% 2181.045100 2181.038000 -0.007100
23/03/2026 +0.0290% 2180.413400 2181.045100 +0.631700
20/03/2026 +0.0002% 2180.409100 2180.413400 +0.004300
19/03/2026 +0.0021% 2180.363400 2180.409100 +0.045700
18/03/2026 +0.0033% 2180.292300 2180.363400 +0.071100
17/03/2026 +0.0055% 2180.171700 2180.292300 +0.120600
16/03/2026 +0.0192% 2179.753900 2180.171700 +0.417800
13/03/2026 +0.0068% 2179.606300 2179.753900 +0.147600
12/03/2026 +0.0058% 2179.479400 2179.606300 +0.126900
10/03/2026 +0.0117% 2179.224600 2179.479400 +0.254800
09/03/2026 +0.0227% 2178.730600 2179.224600 +0.494000
06/03/2026 +0.0063% 2178.594400 2178.730600 +0.136200
05/03/2026 +0.0063% 2178.457000 2178.594400 +0.137400
04/03/2026 +0.0065% 2178.316300 2178.457000 +0.140700
03/03/2026 +0.0014% 2178.286100 2178.316300 +0.030200
02/03/2026 +0.0354% 2177.514100 2178.286100 +0.772000
27/02/2026 +0.0165% 2177.154900 2177.514100 +0.359200
26/02/2026 +0.0080% 2176.980100 2177.154900 +0.174800
25/02/2026 +0.0042% 2176.888400 2176.980100 +0.091700
24/02/2026 +0.0101% 2176.669100 2176.888400 +0.219300
23/02/2026 +0.0270% 2176.081000 2176.669100 +0.588100
20/02/2026 +0.0133% 2175.791000 2176.081000 +0.290000
19/02/2026 +0.0111% 2175.548600 2175.791000 +0.242400
18/02/2026 +0.0126% 2175.273500 2175.548600 +0.275100
17/02/2026 +0.0402% 2174.398600 2175.273500 +0.874900
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial