Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0429%
Mínimo
-0.0060%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0173% 2220.510100 2220.894900 +0.384800
14/10/2026 +0.0009% 2220.489200 2220.510100 +0.020900
13/10/2026 +0.0395% 2219.612200 2220.489200 +0.877000
09/10/2026 +0.0093% 2219.404800 2219.612200 +0.207400
08/10/2026 +0.0122% 2219.133200 2219.404800 +0.271600
07/10/2026 +0.0083% 2218.949700 2219.133200 +0.183500
06/10/2026 -0.0021% 2218.996300 2218.949700 -0.046600
05/10/2026 +0.0293% 2218.345300 2218.996300 +0.651000
02/10/2026 +0.0120% 2218.079000 2218.345300 +0.266300
01/10/2026 +0.0123% 2217.806700 2218.079000 +0.272300
30/09/2026 -0.0014% 2217.838600 2217.806700 -0.031900
29/09/2026 +0.0092% 2217.633600 2217.838600 +0.205000
28/09/2026 +0.0301% 2216.965900 2217.633600 +0.667700
25/09/2026 +0.0047% 2216.861000 2216.965900 +0.104900
24/09/2026 -0.0009% 2216.881500 2216.861000 -0.020500
23/09/2026 +0.0055% 2216.760600 2216.881500 +0.120900
22/09/2026 +0.0067% 2216.612100 2216.760600 +0.148500
21/09/2026 +0.0382% 2215.766200 2216.612100 +0.845900
17/09/2026 +0.0079% 2215.590500 2215.766200 +0.175700
16/09/2026 +0.0125% 2215.313100 2215.590500 +0.277400
15/09/2026 +0.0035% 2215.235700 2215.313100 +0.077400
14/09/2026 +0.0283% 2214.608800 2215.235700 +0.626900
11/09/2026 +0.0087% 2214.416100 2214.608800 +0.192700
10/09/2026 +0.0080% 2214.238100 2214.416100 +0.178000
09/09/2026 +0.0150% 2213.905300 2214.238100 +0.332800
08/09/2026 -0.0060% 2214.037100 2213.905300 -0.131800
07/09/2026 +0.0233% 2213.522200 2214.037100 +0.514900
04/09/2026 +0.0141% 2213.209700 2213.522200 +0.312500
03/09/2026 +0.0062% 2213.073300 2213.209700 +0.136400
02/09/2026 +0.0086% 2212.882500 2213.073300 +0.190800
01/09/2026 +0.0164% 2212.518800 2212.882500 +0.363700
31/08/2026 +0.0241% 2211.984600 2212.518800 +0.534200
28/08/2026 -0.0013% 2212.013300 2211.984600 -0.028700
27/08/2026 +0.0056% 2211.889400 2212.013300 +0.123900
26/08/2026 +0.0131% 2211.600300 2211.889400 +0.289100
25/08/2026 +0.0053% 2211.483200 2211.600300 +0.117100
24/08/2026 +0.0289% 2210.843800 2211.483200 +0.639400
21/08/2026 +0.0090% 2210.643800 2210.843800 +0.200000
20/08/2026 +0.0057% 2210.518200 2210.643800 +0.125600
19/08/2026 +0.0090% 2210.319700 2210.518200 +0.198500
18/08/2026 +0.0070% 2210.164000 2210.319700 +0.155700
17/08/2026 +0.0296% 2209.509900 2210.164000 +0.654100
14/08/2026 +0.0132% 2209.217200 2209.509900 +0.292700
13/08/2026 +0.0104% 2208.986600 2209.217200 +0.230600
12/08/2026 +0.0150% 2208.655900 2208.986600 +0.330700
11/08/2026 +0.0024% 2208.602100 2208.655900 +0.053800
10/08/2026 +0.0309% 2207.920700 2208.602100 +0.681400
07/08/2026 +0.0115% 2207.666600 2207.920700 +0.254100
06/08/2026 +0.0017% 2207.628100 2207.666600 +0.038500
05/08/2026 +0.0114% 2207.376200 2207.628100 +0.251900
03/08/2026 +0.0266% 2206.789700 2207.376200 +0.586500
31/07/2026 +0.0140% 2206.481500 2206.789700 +0.308200
30/07/2026 +0.0023% 2206.431100 2206.481500 +0.050400
29/07/2026 +0.0123% 2206.159600 2206.431100 +0.271500
28/07/2026 +0.0103% 2205.932800 2206.159600 +0.226800
27/07/2026 +0.0289% 2205.295600 2205.932800 +0.637200
24/07/2026 +0.0065% 2205.151800 2205.295600 +0.143800
23/07/2026 +0.0057% 2205.026000 2205.151800 +0.125800
22/07/2026 -0.0036% 2205.104400 2205.026000 -0.078400
21/07/2026 +0.0137% 2204.802500 2205.104400 +0.301900
20/07/2026 +0.0197% 2204.368000 2204.802500 +0.434500
17/07/2026 +0.0144% 2204.049900 2204.368000 +0.318100
15/07/2026 +0.0017% 2204.013300 2204.049900 +0.036600
14/07/2026 +0.0051% 2203.900700 2204.013300 +0.112600
13/07/2026 +0.0300% 2203.240500 2203.900700 +0.660200
10/07/2026 +0.0156% 2202.897200 2203.240500 +0.343300
09/07/2026 +0.0105% 2202.665800 2202.897200 +0.231400
08/07/2026 +0.0107% 2202.430900 2202.665800 +0.234900
07/07/2026 +0.0187% 2202.019600 2202.430900 +0.411300
06/07/2026 +0.0252% 2201.464700 2202.019600 +0.554900
03/07/2026 +0.0146% 2201.143700 2201.464700 +0.321000
02/07/2026 +0.0068% 2200.993900 2201.143700 +0.149800
01/07/2026 +0.0151% 2200.662000 2200.993900 +0.331900
30/06/2026 +0.0429% 2199.719200 2200.662000 +0.942800
26/06/2026 +0.0143% 2199.405000 2199.719200 +0.314200
25/06/2026 +0.0066% 2199.259300 2199.405000 +0.145700
24/06/2026 +0.0138% 2198.956900 2199.259300 +0.302400
23/06/2026 +0.0091% 2198.757200 2198.956900 +0.199700
22/06/2026 +0.0258% 2198.190700 2198.757200 +0.566500
19/06/2026 +0.0159% 2197.841300 2198.190700 +0.349400
18/06/2026 +0.0173% 2197.461200 2197.841300 +0.380100
17/06/2026 +0.0069% 2197.310300 2197.461200 +0.150900
16/06/2026 +0.0201% 2196.868500 2197.310300 +0.441800
15/06/2026 +0.0264% 2196.288000 2196.868500 +0.580500
12/06/2026 +0.0170% 2195.915300 2196.288000 +0.372700
11/06/2026 +0.0096% 2195.704800 2195.915300 +0.210500
10/06/2026 +0.0097% 2195.491700 2195.704800 +0.213100
09/06/2026 +0.0077% 2195.321600 2195.491700 +0.170100
08/06/2026 +0.0271% 2194.726500 2195.321600 +0.595100
05/06/2026 +0.0171% 2194.352100 2194.726500 +0.374400
04/06/2026 +0.0121% 2194.087600 2194.352100 +0.264500
03/06/2026 +0.0108% 2193.850200 2194.087600 +0.237400
02/06/2026 +0.0103% 2193.625300 2193.850200 +0.224900
01/06/2026 +0.0313% 2192.939700 2193.625300 +0.685600
29/05/2026 +0.0167% 2192.574000 2192.939700 +0.365700
28/05/2026 +0.0111% 2192.330000 2192.574000 +0.244000
27/05/2026 +0.0109% 2192.090500 2192.330000 +0.239500
26/05/2026 +0.0030% 2192.024600 2192.090500 +0.065900
25/05/2026 +0.0294% 2191.379200 2192.024600 +0.645400
22/05/2026 +0.0224% 2190.889100 2191.379200 +0.490100
Mostrando 1 - 100 de 2679 registros
Volver al Detalle Ver Historial